Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.98	39.98	39.98	39.98	37	+0.23(+0.59%)
Jul 28, 2016	39.66	39.94	39.66	39.74	6,784	+0.04(+0.09%)
Jul 27, 2016	39.47	40.13	39.47	39.71	2,550	+0.12(+0.30%)
Jul 22, 2016	40.08	39.59	39.59	39.59	38	-0.15(-0.38%)
Jul 21, 2016	39.82	39.94	39.74	39.74	3,260	-0.06(-0.15%)
Jul 20, 2016	39.92	39.94	39.64	39.80	3,330	+0.07(+0.17%)
Jul 19, 2016	39.66	39.73	39.66	39.73	704	+0.08(+0.21%)
Jul 18, 2016	39.65	39.65	39.65	39.65	234	+0.03(+0.09%)
Jul 15, 2016	39.52	39.61	39.23	39.61	1,665	-0.15(-0.37%)
Jul 14, 2016	39.97	40.01	39.72	39.76	7,239	-0.70(-1.72%)
Jul 13, 2016	40.46	40.46	40.46	40.46	256	+1.15(+2.93%)
Jul 12, 2016	37.60	40.70	37.60	39.31	2,727	+0.35(+0.90%)
Jul 11, 2016	39.63	39.63	38.96	38.96	3,138	-0.28(-0.72%)
Jul 08, 2016	39.23	39.24	38.96	39.24	1,136	-0.23(-0.57%)
Jul 07, 2016	39.59	40.01	39.32	39.46	5,894	+2.15(+5.75%)
Jul 05, 2016	37.32	37.32	37.32	37.32	285	-1.93(-4.91%)
Jul 01, 2016	38.89	39.24	39.24	39.24	768	+0.16(+0.41%)
Jun 30, 2016	38.88	39.08	38.88	39.08	26,527	+0.43(+1.10%)
Jun 29, 2016	38.70	38.70	38.64	38.66	2,373	+0.26(+0.67%)
Jun 28, 2016	38.37	38.40	38.26	38.40	1,938	-0.02(-0.04%)
Jun 27, 2016	38.23	38.42	38.23	38.42	1,941	-0.12(-0.30%)
Jun 24, 2016	38.45	38.53	38.26	38.53	4,106	+0.13(+0.33%)
Jun 23, 2016	38.49	38.50	38.41	38.41	2,004	-0.21(-0.55%)
Jun 22, 2016	38.45	38.62	38.45	38.62	1,711	+0.22(+0.57%)
Jun 21, 2016	38.56	38.56	38.32	38.40	886	-0.33(-0.86%)
Jun 20, 2016	38.74	38.74	38.74	38.74	276	+0.16(+0.40%)
Jun 17, 2016	39.49	40.14	38.26	38.58	5,384	+0.18(+0.47%)
Jun 14, 2016	38.40	38.40	38.40	38.40	642	-0.16(-0.40%)
Jun 13, 2016	39.40	39.49	38.19	38.56	1,377	-0.26(-0.68%)
Jun 09, 2016	38.82	38.82	38.82	38.82	1,285	+0.38(+0.99%)
Jun 08, 2016	38.44	38.44	38.44	38.44	326	-0.27(-0.70%)
Jun 07, 2016	38.71	38.71	38.70	38.71	2,670	+0.35(+0.91%)
Jun 06, 2016	38.36	38.53	38.36	38.36	9,895	-0.19(-0.50%)
Jun 03, 2016	38.99	39.49	38.56	38.56	2,750	+0.51(+1.33%)
Jun 02, 2016	38.12	38.26	38.05	38.05	1,285	-0.12(-0.31%)
Jun 01, 2016	38.06	38.17	38.06	38.17	258	+0.16(+0.41%)
May 31, 2016	39.33	39.44	37.98	38.01	4,603	-1.46(-3.71%)
May 27, 2016	38.01	39.47	39.47	39.47	1,927	+1.46(+3.85%)
May 26, 2016	38.01	38.01	38.01	38.01	327	-0.04(-0.11%)
May 25, 2016	37.99	38.05	37.78	38.05	1,303	+0.08(+0.21%)
May 24, 2016	37.97	37.97	37.97	37.97	810	+0.05(+0.14%)
May 23, 2016	37.85	38.01	37.85	37.92	3,612	-0.11(-0.28%)
May 20, 2016	38.03	38.03	38.03	38.03	231	+0.20(+0.53%)
May 19, 2016	37.82	37.82	37.82	37.82	328	+0.07(+0.18%)
May 18, 2016	39.46	39.49	37.76	37.76	807	+0.11(+0.29%)
May 17, 2016	37.64	37.64	37.64	37.64	301	+0.02(+0.07%)
May 13, 2016	38.08	37.62	37.62	37.62	25	+0.11(+0.30%)
May 12, 2016	37.51	37.51	37.51	37.51	403	-0.43(-1.12%)
May 11, 2016	37.67	37.93	37.62	37.93	2,220	+0.24(+0.64%)
May 10, 2016	37.85	37.85	37.65	37.69	2,133	-0.13(-0.35%)
May 09, 2016	37.86	37.86	37.77	37.83	1,659	-0.07(-0.18%)
May 06, 2016	37.90	37.90	37.90	37.90	582	-0.09(-0.24%)
May 05, 2016	37.99	37.99	37.99	37.99	212	+0.16(+0.43%)
May 04, 2016	37.82	37.83	37.64	37.83	1,878	-0.12(-0.33%)
May 03, 2016	38.78	38.78	37.10	37.95	1,966	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.