Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.13	64.03	62.03	63.95	7,807,492	+1.17(+1.86%)
Jul 28, 2016	63.35	63.94	62.42	62.78	7,010,094	-0.66(-1.04%)
Jul 27, 2016	64.07	64.31	63.26	63.44	10,595,973	-0.57(-0.89%)
Jul 26, 2016	63.46	64.02	62.70	64.01	14,713,495	-0.09(-0.14%)
Jul 25, 2016	64.57	64.73	63.61	64.10	14,131,979	-0.71(-1.10%)
Jul 22, 2016	63.55	64.81	62.64	64.81	12,626,182	+1.26(+1.99%)
Jul 21, 2016	63.94	64.61	63.26	63.55	7,832,761	-0.46(-0.72%)
Jul 20, 2016	63.08	64.19	62.64	64.01	7,476,694	+0.63(+0.99%)
Jul 19, 2016	63.21	63.77	63.15	63.38	7,278,780	+0.09(+0.14%)
Jul 18, 2016	62.59	63.30	62.33	63.30	5,456,725	+0.28(+0.44%)
Jul 15, 2016	63.39	63.50	62.76	63.02	5,947,487	+0.20(+0.32%)
Jul 14, 2016	63.35	63.46	62.73	62.82	4,806,902	+0.17(+0.28%)
Jul 13, 2016	63.26	63.64	62.19	62.65	6,709,616	-0.61(-0.97%)
Jul 12, 2016	62.85	63.66	62.49	63.26	8,003,579	+1.29(+2.09%)
Jul 11, 2016	62.74	62.91	61.91	61.96	5,921,591	-0.57(-0.91%)
Jul 08, 2016	62.20	62.72	61.71	62.53	5,310,314	+0.83(+1.34%)
Jul 07, 2016	62.18	62.92	61.16	61.71	6,198,171	-0.29(-0.46%)
Jul 06, 2016	61.49	62.03	61.02	61.99	5,745,328	+0.34(+0.55%)
Jul 05, 2016	62.53	62.71	61.06	61.65	7,121,457	-1.50(-2.38%)
Jul 01, 2016	62.85	63.15	63.15	63.15	5,099,707	+0.35(+0.56%)
Jun 30, 2016	61.91	62.85	61.83	62.80	6,221,828	+0.99(+1.61%)
Jun 29, 2016	61.57	62.65	61.47	61.81	7,371,744	+0.95(+1.57%)
Jun 28, 2016	60.33	60.94	59.98	60.86	6,995,039	+1.24(+2.08%)
Jun 27, 2016	59.89	60.12	59.19	59.62	8,951,949	-1.26(-2.07%)
Jun 24, 2016	60.86	61.76	60.54	60.88	12,039,365	-2.33(-3.68%)
Jun 23, 2016	62.73	63.21	62.49	63.21	5,961,372	+1.05(+1.69%)
Jun 22, 2016	62.75	62.85	62.11	62.16	6,640,183	-0.20(-0.32%)
Jun 21, 2016	61.55	62.72	61.30	62.36	7,095,074	+0.74(+1.20%)
Jun 20, 2016	62.65	62.83	61.56	61.62	6,619,664	+0.07(+0.12%)
Jun 17, 2016	61.06	61.78	60.53	61.55	8,290,172	+0.92(+1.52%)
Jun 16, 2016	60.48	60.74	59.50	60.63	7,596,602	-0.41(-0.66%)
Jun 15, 2016	61.30	61.86	60.94	61.03	6,780,256	-0.48(-0.79%)
Jun 14, 2016	61.30	61.86	60.85	61.52	6,751,410	-0.14(-0.23%)
Jun 13, 2016	61.95	62.69	61.60	61.66	6,441,045	-0.71(-1.13%)
Jun 10, 2016	62.49	63.13	62.15	62.37	7,032,497	-1.14(-1.79%)
Jun 09, 2016	63.11	63.63	62.99	63.50	6,333,846	-0.67(-1.05%)
Jun 08, 2016	64.11	64.65	63.54	64.18	8,788,724	+0.56(+0.89%)
Jun 07, 2016	63.10	63.83	62.96	63.61	10,761,272	+0.80(+1.28%)
Jun 06, 2016	60.80	62.96	60.53	62.81	10,096,741	+2.75(+4.57%)
Jun 03, 2016	60.12	60.44	59.45	60.06	5,467,448	+0.14(+0.24%)
Jun 02, 2016	59.94	60.13	59.25	59.92	6,077,647	-0.33(-0.54%)
Jun 01, 2016	60.60	60.63	59.49	60.25	6,978,445	-0.35(-0.58%)
May 31, 2016	61.21	61.63	60.21	60.60	7,277,920	-0.69(-1.13%)
May 27, 2016	61.19	61.29	61.29	61.29	6,359,115	-0.17(-0.27%)
May 26, 2016	61.85	62.32	61.30	61.45	10,051,900	-0.02(-0.04%)
May 25, 2016	59.97	61.55	59.91	61.48	9,491,311	+1.81(+3.03%)
May 24, 2016	59.58	60.01	59.27	59.67	8,237,691	+0.48(+0.81%)
May 23, 2016	59.59	59.70	58.69	59.19	7,921,768	+0.04(+0.07%)
May 20, 2016	58.92	59.29	58.53	59.15	9,364,474	+0.60(+1.02%)
May 19, 2016	57.26	58.68	56.81	58.55	11,246,959	+0.81(+1.41%)
May 18, 2016	58.79	58.94	57.33	57.74	7,701,814	-1.35(-2.28%)
May 17, 2016	58.58	59.37	58.47	59.09	9,157,797	+0.69(+1.19%)
May 16, 2016	57.84	58.75	57.62	58.39	6,852,354	+1.24(+2.17%)
May 13, 2016	58.05	58.63	57.15	57.15	7,718,320	-1.31(-2.24%)
May 12, 2016	58.58	59.05	58.08	58.46	6,410,451	+0.22(+0.38%)
May 11, 2016	58.40	59.06	57.97	58.24	7,370,344	-0.36(-0.61%)
May 10, 2016	57.86	58.82	57.67	58.60	9,353,723	+1.18(+2.05%)
May 09, 2016	57.99	58.62	57.09	57.42	12,877,786	-1.85(-3.13%)
May 06, 2016	59.20	59.98	58.87	59.28	10,244,472	-0.22(-0.37%)
May 05, 2016	60.57	60.69	59.13	59.50	9,259,644	-0.26(-0.44%)
May 04, 2016	60.93	61.30	59.34	59.76	9,958,613	-1.18(-1.94%)
May 03, 2016	61.81	61.82	60.36	60.94	11,229,977	-1.71(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.