Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.74	37.22	36.38	37.17	7,195,511	+0.29(+0.79%)
Jul 28, 2016	37.25	37.39	36.01	36.88	8,168,693	-0.24(-0.65%)
Jul 27, 2016	37.47	38.16	36.72	37.12	12,867,377	-0.33(-0.87%)
Jul 26, 2016	35.96	37.53	35.52	37.45	17,958,094	+1.69(+4.73%)
Jul 25, 2016	35.45	35.77	35.03	35.76	10,771,161	+0.29(+0.82%)
Jul 22, 2016	35.59	35.75	35.08	35.47	8,651,043	-0.14(-0.38%)
Jul 21, 2016	36.19	36.26	35.55	35.60	6,406,385	-0.50(-1.40%)
Jul 20, 2016	36.31	36.37	35.91	36.11	6,341,180	-0.05(-0.14%)
Jul 19, 2016	35.94	36.30	35.74	36.16	6,863,550	+0.30(+0.83%)
Jul 18, 2016	35.45	36.19	35.13	35.86	7,141,814	+0.35(+0.98%)
Jul 15, 2016	36.00	36.16	35.42	35.51	8,058,337	-0.33(-0.91%)
Jul 14, 2016	35.52	35.88	35.14	35.84	8,400,570	+0.61(+1.74%)
Jul 13, 2016	35.05	35.33	34.29	35.23	11,470,136	+0.21(+0.59%)
Jul 12, 2016	34.83	35.07	34.53	35.02	11,071,324	+0.54(+1.57%)
Jul 11, 2016	34.22	34.58	33.92	34.48	8,688,506	+0.54(+1.59%)
Jul 08, 2016	33.86	34.43	33.59	33.94	13,464,150	+0.35(+1.04%)
Jul 07, 2016	34.81	35.62	33.54	33.59	14,685,308	-1.01(-2.92%)
Jul 06, 2016	35.25	35.37	33.69	34.60	15,605,318	-0.84(-2.37%)
Jul 05, 2016	36.56	36.60	35.08	35.44	11,162,242	-1.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.