Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.220	4.270	4.020	4.250	31,620	-0.01(-0.23%)
Jul 28, 2016	4.190	4.260	4.000	4.260	57,228	+0.03(+0.71%)
Jul 27, 2016	4.210	4.270	4.150	4.230	31,376	+0.07(+1.68%)
Jul 26, 2016	4.225	4.225	4.000	4.160	79,053	-0.08(-2.00%)
Jul 25, 2016	4.270	4.290	4.220	4.245	19,930	-0.04(-1.05%)
Jul 22, 2016	4.350	4.390	4.260	4.290	35,996	-0.06(-1.38%)
Jul 21, 2016	4.300	4.480	4.200	4.350	23,431	-0.10(-2.25%)
Jul 20, 2016	4.390	4.478	4.321	4.450	18,323	+0.05(+1.14%)
Jul 19, 2016	4.410	4.490	4.360	4.400	17,998	-0.02(-0.45%)
Jul 18, 2016	4.570	4.600	4.420	4.420	49,758	-0.05(-1.12%)
Jul 15, 2016	4.515	4.600	4.460	4.470	49,609	-0.03(-0.67%)
Jul 14, 2016	4.510	4.600	4.410	4.500	44,600	-0.05(-1.10%)
Jul 13, 2016	4.625	4.667	4.520	4.550	23,902	-0.03(-0.66%)
Jul 12, 2016	4.810	4.926	4.550	4.580	61,870	-0.15(-3.17%)
Jul 11, 2016	4.690	4.860	4.610	4.730	69,877	+0.12(+2.60%)
Jul 08, 2016	4.700	4.580	4.510	4.610	40,449	+0.03(+0.66%)
Jul 07, 2016	4.640	4.740	4.580	4.580	57,204	-0.03(-0.65%)
Jul 05, 2016	4.920	4.920	4.610	4.610	29,492	-0.33(-6.68%)
Jul 01, 2016	4.960	4.940	4.940	4.940	23,100	-0.07(-1.40%)
Jun 30, 2016	5.000	5.120	4.990	5.010	23,242	-0.01(-0.20%)
Jun 29, 2016	4.980	5.184	4.980	5.020	14,680	-0.17(-3.28%)
Jun 28, 2016	5.000	5.210	4.920	5.190	26,281	+0.09(+1.76%)
Jun 27, 2016	4.870	5.410	4.870	5.100	69,529	+0.04(+0.79%)
Jun 24, 2016	5.060	5.100	4.751	5.060	43,700	+0.03(+0.60%)
Jun 23, 2016	5.000	5.200	4.880	5.030	37,795	+0.03(+0.60%)
Jun 22, 2016	4.860	5.190	4.860	5.000	43,902	+0.14(+2.88%)
Jun 21, 2016	5.134	5.134	4.650	4.860	61,783	-0.25(-4.89%)
Jun 20, 2016	5.120	5.300	5.050	5.110	36,152	+0.07(+1.39%)
Jun 17, 2016	5.100	5.311	5.035	5.040	15,429	+0.00(+0.00%)
Jun 16, 2016	4.970	5.200	4.884	5.040	53,267	-0.02(-0.40%)
Jun 15, 2016	5.290	5.580	5.000	5.060	87,826	-0.22(-4.17%)
Jun 14, 2016	4.920	5.350	4.885	5.280	156,652	+0.55(+11.63%)
Jun 13, 2016	4.920	4.950	4.720	4.730	14,934	-0.24(-4.83%)
Jun 10, 2016	4.930	4.980	4.780	4.970	17,746	+0.09(+1.84%)
Jun 09, 2016	4.750	4.920	4.750	4.880	17,681	+0.06(+1.35%)
Jun 08, 2016	4.500	4.860	4.430	4.815	232,124	+0.44(+9.93%)
Jun 07, 2016	4.420	4.551	4.320	4.380	29,231	-0.03(-0.68%)
Jun 06, 2016	4.330	4.590	4.310	4.410	65,023	+0.03(+0.68%)
Jun 03, 2016	4.240	4.510	4.240	4.380	35,523	+0.04(+0.92%)
Jun 02, 2016	4.350	4.490	4.236	4.340	32,215	-0.11(-2.47%)
Jun 01, 2016	4.010	4.490	4.000	4.450	41,275	+0.41(+10.15%)
May 31, 2016	3.950	4.050	3.850	4.040	48,977	+0.11(+2.80%)
May 27, 2016	3.880	3.930	3.930	3.930	14,600	-0.06(-1.50%)
May 26, 2016	3.980	4.050	3.870	3.990	15,767	+0.00(+0.00%)
May 25, 2016	4.000	4.050	3.980	3.990	12,862	+0.01(+0.25%)
May 24, 2016	3.990	4.150	3.960	3.980	17,111	-0.06(-1.49%)
May 23, 2016	3.960	4.080	3.960	4.040	31,993	+0.03(+0.75%)
May 20, 2016	4.009	4.100	3.950	4.010	26,153	+0.04(+1.01%)
May 19, 2016	3.990	4.020	3.790	3.970	34,850	+0.01(+0.25%)
May 18, 2016	4.290	4.290	3.960	3.960	85,911	-0.29(-6.82%)
May 17, 2016	4.220	4.420	4.220	4.250	21,189	-0.02(-0.47%)
May 16, 2016	4.280	4.440	4.250	4.270	18,947	-0.06(-1.39%)
May 13, 2016	4.600	4.630	4.230	4.330	32,218	-0.17(-3.78%)
May 12, 2016	4.340	4.640	4.280	4.500	26,716	+0.24(+5.63%)
May 11, 2016	4.320	4.470	4.260	4.260	16,884	-0.06(-1.39%)
May 10, 2016	4.270	4.490	4.250	4.320	19,086	+0.03(+0.70%)
May 09, 2016	4.365	4.640	4.270	4.290	20,126	-0.10(-2.28%)
May 06, 2016	4.430	4.700	4.370	4.390	31,050	-0.04(-0.90%)
May 05, 2016	4.490	4.630	4.350	4.430	16,130	-0.02(-0.45%)
May 04, 2016	4.440	4.790	4.310	4.450	44,088	-0.06(-1.33%)
May 03, 2016	4.430	4.540	4.320	4.510	20,038	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.