Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.37	25.61	24.93	25.26	40,008	-0.55(-2.13%)
Jul 28, 2016	25.30	26.31	24.73	25.81	48,463	+0.38(+1.49%)
Jul 27, 2016	25.25	25.49	24.97	25.43	51,448	+0.48(+1.92%)
Jul 26, 2016	24.34	24.95	24.33	24.95	66,533	-0.28(-1.11%)
Jul 25, 2016	25.25	25.48	24.91	25.23	35,677	-0.05(-0.20%)
Jul 22, 2016	24.84	25.34	24.53	25.28	37,942	+0.48(+1.94%)
Jul 21, 2016	24.70	25.09	24.53	24.80	24,091	-0.22(-0.88%)
Jul 20, 2016	25.39	25.46	24.93	25.02	18,965	-0.17(-0.67%)
Jul 19, 2016	25.32	25.45	25.11	25.19	20,804	-0.25(-0.98%)
Jul 18, 2016	25.01	25.50	24.94	25.44	43,484	+0.62(+2.50%)
Jul 15, 2016	25.32	25.32	24.55	24.82	59,060	-0.22(-0.88%)
Jul 14, 2016	25.35	25.45	24.99	25.04	47,360	-0.05(-0.20%)
Jul 13, 2016	25.27	25.32	24.52	25.09	64,493	+0.01(+0.04%)
Jul 12, 2016	25.00	25.29	24.52	25.08	91,866	+0.08(+0.32%)
Jul 11, 2016	25.09	25.20	24.81	25.00	32,178	-0.13(-0.52%)
Jul 08, 2016	24.85	24.56	24.56	25.13	47,285	+0.57(+2.32%)
Jul 07, 2016	23.90	24.93	23.55	24.56	28,934	+1.07(+4.56%)
Jul 05, 2016	23.28	23.68	23.15	23.49	25,324	-0.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.