Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.64	38.93	38.34	38.44	76,829,640	+1.14(+3.07%)
Jul 28, 2016	37.35	37.42	36.97	37.30	70,399,440	+0.21(+0.56%)
Jul 27, 2016	36.91	37.22	36.85	37.09	30,238,900	+0.17(+0.45%)
Jul 26, 2016	36.95	37.08	36.71	36.92	23,722,400	-0.07(-0.18%)
Jul 25, 2016	37.03	37.13	36.88	36.99	20,645,760	-0.15(-0.40%)
Jul 22, 2016	37.09	37.16	36.83	37.14	25,196,460	+0.21(+0.56%)
Jul 21, 2016	37.02	37.08	36.79	36.93	20,525,200	-0.13(-0.35%)
Jul 20, 2016	36.87	37.11	36.85	37.06	25,779,340	+0.21(+0.57%)
Jul 19, 2016	36.49	36.85	36.45	36.85	24,548,820	+0.16(+0.43%)
Jul 18, 2016	36.14	36.81	36.06	36.69	25,887,580	+0.70(+1.94%)
Jul 15, 2016	36.29	36.29	35.95	35.99	25,586,780	-0.05(-0.15%)
Jul 14, 2016	36.08	36.10	35.90	36.05	19,003,860	+0.20(+0.55%)
Jul 13, 2016	36.18	36.20	35.84	35.85	18,714,120	-0.18(-0.51%)
Jul 12, 2016	35.96	36.15	35.80	36.03	26,722,240	+0.28(+0.78%)
Jul 11, 2016	35.40	35.83	35.36	35.75	22,211,860	+0.47(+1.34%)
Jul 08, 2016	34.98	35.29	34.77	35.28	31,503,320	+0.51(+1.48%)
Jul 07, 2016	34.90	34.91	34.41	34.77	26,073,860	+0.02(+0.06%)
Jul 05, 2016	34.80	34.85	34.44	34.75	29,262,100	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.