Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.59 18.87 18.36 18.56 51,281 +0.03(+0.16%)
Jul 28, 2016 18.75 18.75 17.39 18.53 51,208 -0.34(-1.80%)
Jul 27, 2016 18.79 19.09 18.51 18.87 62,696 +0.10(+0.51%)
Jul 26, 2016 18.59 18.79 18.39 18.77 41,523 +0.27(+1.43%)
Jul 25, 2016 18.45 18.59 18.28 18.50 31,901 +0.05(+0.28%)
Jul 22, 2016 18.03 18.53 17.69 18.45 36,520 +0.23(+1.25%)
Jul 21, 2016 18.39 18.48 18.21 18.22 22,038 -0.26(-1.40%)
Jul 20, 2016 18.56 18.70 18.32 18.48 47,437 -0.04(-0.24%)
Jul 19, 2016 18.78 18.78 18.42 18.53 38,730 +0.04(+0.20%)
Jul 18, 2016 18.50 18.79 18.39 18.49 39,938 -0.01(-0.08%)
Jul 15, 2016 18.67 18.67 18.35 18.50 34,360 +0.04(+0.20%)
Jul 14, 2016 18.60 18.79 18.38 18.47 28,974 -0.07(-0.40%)
Jul 13, 2016 18.15 18.61 18.06 18.54 36,434 +0.39(+2.15%)
Jul 12, 2016 18.01 18.34 17.82 18.15 49,024 +0.21(+1.15%)
Jul 11, 2016 17.79 17.97 17.53 17.94 34,879 +0.18(+1.00%)
Jul 08, 2016 17.59 18.00 17.41 17.77 43,291 +0.36(+2.07%)
Jul 07, 2016 17.52 17.62 17.36 17.41 27,005 +0.03(+0.17%)
Jul 05, 2016 17.38 17.61 17.35 17.38 20,513 -0.15(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.