Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.90 23.98 23.78 23.90 120,921,704 -0.03(-0.12%)
Jul 28, 2016 23.58 23.96 23.58 23.93 173,737,184 +0.32(+1.35%)
Jul 27, 2016 23.91 23.93 23.57 23.61 402,477,696 +1.44(+6.50%)
Jul 26, 2016 22.21 22.47 22.11 22.17 244,383,328 -0.15(-0.69%)
Jul 25, 2016 22.53 22.67 22.23 22.33 175,911,728 -0.30(-1.34%)
Jul 22, 2016 22.77 22.77 22.55 22.63 123,450,472 -0.18(-0.77%)
Jul 21, 2016 22.90 23.16 22.74 22.80 142,524,352 -0.12(-0.53%)
Jul 20, 2016 22.94 23.04 22.87 22.93 114,541,360 +0.02(+0.09%)
Jul 19, 2016 22.83 22.94 22.78 22.91 103,664,112 +0.01(+0.04%)
Jul 18, 2016 22.64 22.97 22.61 22.90 159,104,464 +0.24(+1.06%)
Jul 15, 2016 22.69 22.77 22.59 22.66 131,400,344 -0.00(-0.01%)
Jul 14, 2016 22.34 22.70 22.32 22.66 169,617,760 +0.44(+1.98%)
Jul 13, 2016 22.34 22.40 22.21 22.22 112,874,752 -0.13(-0.56%)
Jul 12, 2016 22.29 22.41 22.27 22.34 105,304,632 +0.10(+0.45%)
Jul 11, 2016 22.19 22.40 22.19 22.24 103,716,984 +0.07(+0.31%)
Jul 08, 2016 22.13 22.00 22.00 22.17 126,059,712 +0.17(+0.77%)
Jul 07, 2016 21.95 22.13 21.93 22.00 109,572,544 +0.21(+0.95%)
Jul 05, 2016 21.88 21.88 21.67 21.80 120,769,880 -0.19(-0.89%)
Jul 01, 2016 21.90 21.99 21.99 21.99 113,478,192 +0.07(+0.30%)
Jun 30, 2016 21.66 21.97 21.63 21.93 156,225,312 +0.28(+1.27%)
Jun 29, 2016 21.55 21.69 21.47 21.65 159,253,840 +0.19(+0.87%)
Jun 28, 2016 21.31 21.48 21.13 21.47 176,284,624 +0.36(+1.68%)
Jun 27, 2016 21.33 21.34 20.99 21.11 203,210,256 -0.31(-1.46%)
Jun 24, 2016 21.31 21.71 21.25 21.42 328,365,184 -0.62(-2.81%)
Jun 23, 2016 22.00 22.08 21.85 22.04 140,385,664 +0.13(+0.58%)
Jun 22, 2016 22.08 22.22 21.87 21.91 127,371,464 -0.08(-0.38%)
Jun 21, 2016 21.77 22.10 21.71 22.00 154,886,688 +0.19(+0.85%)
Jun 20, 2016 22.02 22.15 21.80 21.81 149,990,000 -0.05(-0.24%)
Jun 17, 2016 22.16 22.17 21.86 21.86 266,002,048 -0.51(-2.28%)
Jun 16, 2016 22.12 22.42 22.04 22.37 136,507,312 +0.09(+0.42%)
Jun 15, 2016 22.44 22.57 22.26 22.28 128,353,696 -0.07(-0.33%)
Jun 14, 2016 22.32 22.59 22.19 22.35 139,197,024 +0.03(+0.12%)
Jun 13, 2016 22.63 22.73 22.27 22.33 165,723,584 -0.34(-1.51%)
Jun 10, 2016 22.60 22.79 22.59 22.67 138,271,632 -0.19(-0.82%)
Jun 09, 2016 22.59 22.93 22.58 22.86 115,964,136 +0.16(+0.72%)
Jun 08, 2016 22.71 22.83 22.63 22.69 90,876,000 -0.02(-0.09%)
Jun 07, 2016 22.76 22.91 22.70 22.71 97,646,064 +0.09(+0.41%)
Jun 06, 2016 22.47 23.37 22.37 22.62 101,544,344 +0.16(+0.72%)
Jun 03, 2016 22.43 22.54 22.35 22.46 124,284,216 +0.05(+0.20%)
Jun 02, 2016 22.38 22.44 22.16 22.41 175,222,672 -0.17(-0.75%)
Jun 01, 2016 22.71 22.83 22.55 22.58 127,166,488 -0.32(-1.40%)
May 31, 2016 22.84 23.03 22.66 22.90 184,431,520 -0.11(-0.49%)
May 27, 2016 22.81 23.02 23.02 23.02 158,451,328 -0.01(-0.06%)
May 26, 2016 22.86 23.10 22.62 23.03 245,561,648 +0.18(+0.79%)
May 25, 2016 22.63 22.88 22.51 22.85 168,418,000 +0.39(+1.76%)
May 24, 2016 22.30 22.50 22.21 22.45 153,140,320 +0.34(+1.52%)
May 23, 2016 21.99 22.29 21.94 22.12 165,725,232 +0.28(+1.27%)
May 20, 2016 21.71 21.89 21.68 21.84 139,636,480 +0.23(+1.08%)
May 19, 2016 21.71 21.71 21.46 21.61 132,712,152 -0.08(-0.38%)
May 18, 2016 21.60 21.84 21.53 21.69 183,335,056 +0.25(+1.14%)
May 17, 2016 21.69 21.71 21.33 21.44 204,522,480 -0.09(-0.42%)
May 16, 2016 21.19 21.65 21.02 21.53 267,030,720 +0.77(+3.71%)
May 13, 2016 20.64 21.02 20.64 20.76 193,556,976 +0.04(+0.20%)
May 12, 2016 21.27 21.28 20.52 20.72 332,414,528 -0.50(-2.35%)
May 11, 2016 21.44 21.46 21.21 21.22 125,169,904 -0.21(-0.97%)
May 10, 2016 21.41 21.46 21.13 21.43 146,848,064 +0.14(+0.68%)
May 09, 2016 21.33 21.51 21.24 21.28 143,579,152 +0.02(+0.08%)
May 06, 2016 21.41 21.43 21.07 21.27 190,535,952 -0.12(-0.56%)
May 05, 2016 21.56 21.58 21.26 21.38 156,450,176 -0.09(-0.41%)
May 04, 2016 21.70 21.86 21.39 21.47 179,937,104 -0.23(-1.04%)
May 03, 2016 21.47 21.83 21.36 21.70 249,230,464 +0.35(+1.64%)
May 02, 2016 21.42 21.45 21.06 21.35 211,105,168 -0.02(-0.11%)
Apr 29, 2016 21.43 21.59 21.09 21.37 300,623,520 -0.25(-1.15%)
Apr 28, 2016 22.25 22.31 21.49 21.62 360,651,648 -0.68(-3.06%)
Apr 27, 2016 21.88 22.50 21.81 22.30 502,599,264 -1.49(-6.26%)
Apr 26, 2016 23.69 24.00 23.69 23.79 244,628,624 -0.17(-0.69%)
Apr 25, 2016 23.94 24.08 23.82 23.95 122,923,760 -0.14(-0.57%)
Apr 22, 2016 23.94 24.27 23.85 24.09 147,756,016 -0.07(-0.27%)
Apr 21, 2016 24.38 24.38 24.05 24.16 138,312,720 -0.26(-1.08%)
Apr 20, 2016 24.31 24.64 24.18 24.42 134,263,392 +0.05(+0.21%)
Apr 19, 2016 24.59 24.62 24.22 24.37 142,012,448 -0.13(-0.53%)
Apr 18, 2016 24.82 24.84 24.38 24.50 266,763,408 -0.54(-2.16%)
Apr 15, 2016 25.56 25.60 25.01 25.04 205,904,768 -0.51(-2.01%)
Apr 14, 2016 25.45 25.62 25.38 25.55 111,732,360 +0.01(+0.05%)
Apr 13, 2016 25.26 25.61 25.26 25.54 145,837,088 +0.36(+1.45%)
Apr 12, 2016 24.93 25.19 24.77 25.18 119,385,488 +0.32(+1.30%)
Apr 11, 2016 24.84 25.22 24.83 24.85 128,916,968 +0.08(+0.33%)
Apr 08, 2016 24.83 25.02 24.66 24.77 103,444,808 +0.03(+0.11%)
Apr 07, 2016 25.06 25.17 24.65 24.74 139,438,912 -0.55(-2.18%)
Apr 06, 2016 25.13 25.30 24.89 25.29 115,797,424 +0.26(+1.05%)
Apr 05, 2016 24.96 25.24 24.94 25.03 116,551,568 -0.30(-1.18%)
Apr 04, 2016 25.17 25.58 25.14 25.33 163,812,720 +0.26(+1.03%)
Apr 01, 2016 24.80 25.08 24.67 25.07 113,499,928 +0.23(+0.92%)
Mar 31, 2016 25.01 25.05 24.82 24.85 113,538,960 -0.13(-0.52%)
Mar 30, 2016 24.77 25.17 24.76 24.98 199,970,400 +0.43(+1.75%)
Mar 29, 2016 23.91 24.57 23.91 24.55 136,761,440 +0.57(+2.37%)
Mar 28, 2016 24.16 24.21 23.95 23.98 85,109,424 -0.11(-0.45%)
Mar 24, 2016 24.04 24.09 24.09 24.09 114,636,288 -0.10(-0.43%)
Mar 23, 2016 24.27 24.41 24.14 24.19 112,716,888 -0.13(-0.55%)
Mar 22, 2016 23.99 24.46 23.98 24.33 142,290,064 +0.18(+0.77%)
Mar 21, 2016 24.15 24.54 23.97 24.14 155,669,040 -0.00(-0.01%)
Mar 18, 2016 24.24 24.28 23.98 24.15 193,912,560 +0.03(+0.11%)
Mar 17, 2016 24.05 24.27 23.93 24.12 150,936,512 -0.04(-0.16%)
Mar 16, 2016 23.85 24.23 23.84 24.16 167,960,336 +0.32(+1.33%)
Mar 15, 2016 23.70 23.98 23.69 23.84 175,688,992 +0.47(+2.01%)
Mar 14, 2016 23.23 23.46 23.20 23.37 109,986,712 +0.06(+0.25%)
Mar 11, 2016 23.31 23.32 23.14 23.31 120,230,304 +0.25(+1.08%)
Mar 10, 2016 23.12 23.31 22.83 23.06 146,958,464 +0.01(+0.05%)
Mar 09, 2016 23.10 23.16 22.86 23.05 119,193,512 +0.02(+0.09%)
Mar 08, 2016 22.97 23.20 22.89 23.03 138,406,176 -0.19(-0.82%)
Mar 07, 2016 23.34 23.44 23.02 23.22 157,503,440 -0.26(-1.11%)
Mar 04, 2016 23.34 23.65 23.11 23.48 202,027,536 +0.34(+1.49%)
Mar 03, 2016 22.93 23.19 22.90 23.14 161,971,264 +0.17(+0.74%)
Mar 02, 2016 22.91 23.00 22.71 22.97 145,372,368 +0.05(+0.22%)
Mar 01, 2016 22.26 22.97 22.21 22.92 220,934,352 +0.88(+3.97%)
Feb 29, 2016 22.08 22.39 22.03 22.04 154,264,432 -0.05(-0.23%)
Feb 26, 2016 22.16 22.35 22.02 22.09 127,173,912 +0.03(+0.16%)
Feb 25, 2016 21.90 22.06 21.71 22.06 120,825,712 +0.15(+0.69%)
Feb 24, 2016 21.42 21.97 21.27 21.91 158,832,736 +0.32(+1.49%)
Feb 23, 2016 21.98 22.00 21.55 21.59 139,822,464 -0.50(-2.26%)
Feb 22, 2016 21.96 22.09 21.87 22.09 150,258,368 +0.19(+0.87%)
Feb 19, 2016 21.88 22.06 21.84 21.89 155,174,064 -0.05(-0.23%)
Feb 18, 2016 22.53 22.54 21.91 21.94 170,973,440 -0.42(-1.90%)
Feb 17, 2016 22.04 22.39 21.92 22.37 196,659,040 +0.34(+1.53%)
Feb 16, 2016 21.66 22.08 21.57 22.03 211,315,552 +0.60(+2.82%)
Feb 12, 2016 21.47 21.43 21.43 21.43 177,007,408 +0.07(+0.31%)
Feb 11, 2016 21.38 21.59 21.11 21.36 219,480,464 -0.13(-0.60%)
Feb 10, 2016 21.87 21.96 21.45 21.49 185,576,256 -0.16(-0.76%)
Feb 09, 2016 21.49 21.87 21.41 21.65 194,355,488 -0.00(-0.02%)
Feb 08, 2016 21.23 21.82 21.21 21.66 236,861,008 +0.23(+1.05%)
Feb 05, 2016 22.00 22.09 21.36 21.43 203,619,744 -0.59(-2.67%)
Feb 04, 2016 21.85 22.19 21.70 22.02 203,787,456 +0.18(+0.80%)
Feb 03, 2016 21.54 21.96 21.33 21.85 202,512,144 +0.42(+1.98%)
Feb 02, 2016 21.64 21.77 21.38 21.42 164,118,672 -0.44(-2.02%)
Feb 01, 2016 21.87 21.93 21.63 21.86 180,491,920 -0.21(-0.93%)
Jan 29, 2016 21.49 22.07 21.48 22.07 284,105,792 +0.74(+3.45%)
Jan 28, 2016 21.27 21.43 20.95 21.33 245,370,352 +0.15(+0.72%)
Jan 27, 2016 21.78 21.91 21.16 21.18 587,456,000 -1.49(-6.57%)
Jan 26, 2016 22.66 22.87 22.24 22.67 326,972,224 +0.12(+0.55%)
Jan 25, 2016 23.02 23.02 22.49 22.55 227,981,504 -0.45(-1.95%)
Jan 22, 2016 22.36 23.00 22.30 23.00 290,209,696 +1.16(+5.32%)
Jan 21, 2016 22.01 22.19 21.53 21.83 229,958,736 -0.11(-0.51%)
Jan 20, 2016 21.56 22.26 21.18 21.95 318,809,792 +0.03(+0.13%)
Jan 19, 2016 22.31 22.37 21.65 21.92 233,947,568 -0.11(-0.48%)
Jan 15, 2016 21.81 22.02 22.02 22.02 352,103,488 -0.54(-2.40%)
Jan 14, 2016 22.21 22.78 21.71 22.56 278,180,704 +0.48(+2.19%)
Jan 13, 2016 22.75 22.94 22.06 22.08 275,164,768 -0.58(-2.57%)
Jan 12, 2016 22.80 22.83 22.41 22.66 216,587,056 +0.32(+1.45%)
Jan 11, 2016 22.44 22.46 22.07 22.34 219,206,384 +0.36(+1.62%)
Jan 08, 2016 22.34 22.47 21.94 21.98 312,251,136 +0.12(+0.53%)
Jan 07, 2016 22.37 22.70 21.86 21.87 356,720,288 -0.96(-4.22%)
Jan 06, 2016 22.80 23.21 22.64 22.83 301,709,344 -0.46(-1.96%)
Jan 05, 2016 23.98 24.00 23.22 23.29 245,310,560 -0.60(-2.51%)
Jan 04, 2016 23.27 23.89 23.13 23.89 298,199,168 +0.02(+0.09%)
Dec 31, 2015 24.26 23.87 23.87 23.87 180,441,680 -0.47(-1.92%)
Dec 30, 2015 24.62 24.65 24.30 24.33 111,155,224 -0.32(-1.31%)
Dec 29, 2015 24.25 24.81 24.25 24.66 136,366,080 +0.44(+1.80%)
Dec 28, 2015 24.39 24.41 24.07 24.22 117,728,912 -0.27(-1.12%)
Dec 24, 2015 24.71 24.49 24.49 24.49 59,967,572 -0.13(-0.53%)
Dec 23, 2015 24.32 24.68 24.31 24.63 143,964,288 +0.31(+1.29%)
Dec 22, 2015 24.35 24.42 24.14 24.31 144,482,944 -0.02(-0.09%)
Dec 21, 2015 24.32 24.34 23.94 24.34 209,802,624 +0.29(+1.23%)
Dec 18, 2015 24.69 24.83 23.99 24.04 425,402,624 -0.67(-2.71%)
Dec 17, 2015 25.40 25.45 24.71 24.71 197,073,744 -0.54(-2.12%)
Dec 16, 2015 25.18 25.39 24.67 25.24 247,901,056 +0.19(+0.77%)
Dec 15, 2015 25.38 25.58 25.02 25.05 235,024,032 -0.45(-1.77%)
Dec 14, 2015 25.43 25.55 24.89 25.50 286,511,456 -0.16(-0.62%)
Dec 11, 2015 26.12 26.16 25.59 25.66 206,789,088 -0.68(-2.57%)
Dec 10, 2015 26.31 26.51 26.19 26.34 128,764,552 +0.12(+0.48%)
Dec 09, 2015 26.67 26.68 26.09 26.21 204,355,264 -0.59(-2.21%)
Dec 08, 2015 26.65 26.89 26.50 26.81 151,224,000 -0.01(-0.04%)
Dec 07, 2015 26.98 27.18 26.71 26.82 141,455,328 -0.17(-0.63%)
Dec 04, 2015 26.14 27.04 26.10 26.99 254,822,496 +0.87(+3.32%)
Dec 03, 2015 26.43 26.48 25.90 26.12 183,219,776 -0.24(-0.93%)
Dec 02, 2015 26.61 26.78 26.32 26.36 147,128,336 -0.24(-0.90%)
Dec 01, 2015 26.92 26.94 26.50 26.61 153,561,952 -0.22(-0.81%)
Nov 30, 2015 26.75 27.07 26.70 26.82 172,581,392 +0.11(+0.42%)
Nov 27, 2015 26.82 26.85 26.66 26.71 57,540,700 -0.05(-0.19%)
Nov 25, 2015 27.03 26.76 26.76 26.76 94,332,040 -0.19(-0.72%)
Nov 24, 2015 26.60 27.06 26.56 26.95 188,626,320 +0.26(+0.96%)
Nov 23, 2015 27.04 27.15 26.61 26.70 143,150,144 -0.35(-1.30%)
Nov 20, 2015 27.03 27.19 26.95 27.05 151,221,536 +0.12(+0.44%)
Nov 19, 2015 26.67 27.15 26.47 26.93 190,795,472 +0.34(+1.27%)
Nov 18, 2015 26.25 26.64 26.19 26.59 205,541,712 +0.82(+3.17%)
Nov 17, 2015 26.06 26.09 25.69 25.78 121,770,600 -0.11(-0.42%)
Nov 16, 2015 25.25 25.90 25.17 25.89 167,606,224 +0.42(+1.63%)
Nov 13, 2015 26.12 26.20 25.46 25.47 202,053,344 -0.77(-2.92%)
Nov 12, 2015 26.36 26.49 26.22 26.24 143,334,432 -0.09(-0.34%)
Nov 11, 2015 26.39 26.62 26.12 26.33 199,361,824 -0.15(-0.57%)
Nov 10, 2015 26.51 26.77 26.32 26.48 260,529,568 -0.86(-3.15%)
Nov 09, 2015 27.43 27.62 27.22 27.34 149,265,984 -0.11(-0.40%)
Nov 06, 2015 27.46 27.62 27.35 27.45 145,731,360 +0.03(+0.12%)
Nov 05, 2015 27.63 27.82 27.25 27.42 174,271,792 -0.13(-0.46%)
Nov 04, 2015 27.80 27.95 27.46 27.54 198,635,024 -0.13(-0.47%)
Nov 03, 2015 27.27 27.88 27.25 27.67 201,497,248 +0.31(+1.15%)
Nov 02, 2015 27.06 27.40 27.00 27.36 142,490,016 +0.38(+1.41%)
Oct 30, 2015 27.32 27.37 26.97 26.98 218,655,024 -0.23(-0.85%)
Oct 29, 2015 26.80 27.25 26.70 27.21 226,781,472 +0.28(+1.06%)
Oct 28, 2015 26.40 26.93 26.20 26.93 378,791,040 +1.07(+4.12%)
Oct 27, 2015 4.533 4.533 4.533 25.86 308,740,640 -0.16(-0.63%)
Oct 26, 2015 26.66 26.67 25.95 26.03 293,663,584 -0.86(-3.19%)
Oct 23, 2015 26.35 26.92 26.26 26.88 262,955,664 +0.81(+3.10%)
Oct 22, 2015 25.81 26.08 25.76 26.08 184,248,000 +0.39(+1.53%)
Oct 21, 2015 25.74 26.09 25.67 25.68 187,436,464 -0.00(-0.01%)
Oct 20, 2015 25.14 25.78 25.02 25.69 216,849,008 +0.46(+1.83%)
Oct 19, 2015 25.02 25.23 24.86 25.23 131,757,144 +0.16(+0.62%)
Oct 16, 2015 25.24 25.29 24.95 25.07 173,774,176 -0.19(-0.73%)
Oct 15, 2015 25.04 25.31 24.95 25.25 166,814,176 +0.37(+1.50%)
Oct 14, 2015 25.13 25.18 24.74 24.88 196,905,392 -0.36(-1.41%)
Oct 13, 2015 25.02 25.39 24.99 25.24 146,326,464 +0.04(+0.17%)
Oct 12, 2015 25.45 25.46 25.16 25.20 134,924,784 -0.12(-0.46%)
Oct 09, 2015 24.83 25.35 24.72 25.31 233,718,672 +0.59(+2.39%)
Oct 08, 2015 24.88 24.88 24.43 24.72 274,481,888 -0.29(-1.16%)
Oct 07, 2015 25.23 25.23 24.70 25.01 207,082,032 -0.12(-0.48%)
Oct 06, 2015 24.98 25.23 24.78 25.13 216,338,880 +0.12(+0.48%)
Oct 05, 2015 24.81 25.14 24.63 25.01 230,577,808 +0.09(+0.36%)
Oct 02, 2015 24.39 25.06 24.28 24.92 256,988,688 +0.18(+0.73%)
Oct 01, 2015 24.62 24.75 24.23 24.74 283,071,232 -0.16(-0.65%)
Sep 30, 2015 24.87 25.18 24.55 24.90 294,353,632 +0.28(+1.14%)
Sep 29, 2015 25.47 25.63 24.35 24.62 324,780,864 -0.76(-3.01%)
Sep 28, 2015 25.70 25.87 25.39 25.39 230,672,048 -0.51(-1.98%)
Sep 25, 2015 26.29 26.34 25.74 25.90 248,715,440 -0.07(-0.25%)
Sep 24, 2015 25.57 26.08 25.37 25.96 222,182,400 +0.15(+0.59%)
Sep 23, 2015 25.65 25.90 25.58 25.81 158,337,888 +0.21(+0.81%)
Sep 22, 2015 25.60 25.78 25.40 25.60 222,862,160 -0.41(-1.57%)
Sep 21, 2015 25.66 26.05 25.66 26.01 222,365,168 +0.40(+1.55%)
Sep 18, 2015 25.33 25.81 25.26 25.61 329,034,080 -0.11(-0.41%)
Sep 17, 2015 26.11 26.30 25.67 25.72 283,855,552 -0.56(-2.14%)
Sep 16, 2015 26.25 26.31 26.06 26.28 164,559,888 +0.03(+0.11%)
Sep 15, 2015 26.17 26.31 25.83 26.25 191,811,552 +0.22(+0.84%)
Sep 14, 2015 26.32 26.39 25.93 26.03 258,404,864 +0.25(+0.96%)
Sep 11, 2015 25.24 25.78 25.23 25.78 221,092,112 +0.37(+1.46%)
Sep 10, 2015 24.90 25.58 24.81 25.41 278,512,544 +0.55(+2.20%)
Sep 09, 2015 25.68 25.74 24.78 24.87 376,333,408 -0.49(-1.92%)
Sep 08, 2015 25.23 25.41 24.91 25.36 242,623,296 +0.69(+2.78%)
Sep 04, 2015 24.60 24.67 24.67 24.67 221,450,128 -0.25(-1.00%)
Sep 03, 2015 25.40 25.46 24.84 24.92 235,676,832 -0.44(-1.75%)
Sep 02, 2015 24.89 25.36 24.64 25.36 273,975,744 +1.04(+4.29%)
Sep 01, 2015 24.87 25.26 24.24 24.32 340,048,544 -1.14(-4.47%)
Aug 31, 2015 25.29 25.86 25.29 25.46 248,939,184 -0.12(-0.47%)
Aug 28, 2015 25.32 25.58 25.18 25.58 235,482,720 +0.08(+0.33%)
Aug 27, 2015 25.34 25.57 24.84 25.49 374,610,080 +0.73(+2.94%)
Aug 26, 2015 24.18 24.81 23.72 24.76 428,393,952 +1.34(+5.74%)
Aug 25, 2015 25.09 25.09 23.37 23.42 458,558,272 +0.14(+0.60%)
Aug 24, 2015 21.42 24.56 20.77 23.28 718,160,256 -0.60(-2.50%)
Aug 21, 2015 24.93 25.26 23.85 23.88 568,174,464 -1.56(-6.12%)
Aug 20, 2015 25.76 25.82 25.20 25.43 303,317,344 -0.53(-2.05%)
Aug 19, 2015 26.21 26.31 25.89 25.97 213,745,504 -0.34(-1.28%)
Aug 18, 2015 26.29 26.51 26.19 26.30 153,036,064 -0.15(-0.56%)
Aug 17, 2015 26.20 26.56 26.08 26.45 181,049,104 +0.27(+1.04%)
Aug 14, 2015 25.81 26.26 25.74 26.18 190,149,008 +0.18(+0.70%)
Aug 13, 2015 26.20 26.22 25.86 26.00 214,892,064 +0.10(+0.39%)
Aug 12, 2015 26.53 26.56 25.81 25.90 450,268,864 +0.27(+1.07%)
Aug 11, 2015 26.60 26.67 25.59 25.62 429,787,072 -1.41(-5.20%)
Aug 10, 2015 26.31 27.09 26.31 27.03 243,272,320 +0.95(+3.64%)
Aug 07, 2015 25.87 26.25 25.85 26.08 171,284,000 +0.09(+0.34%)
Aug 06, 2015 26.18 26.30 25.76 25.99 234,247,232 +0.06(+0.22%)
Aug 05, 2015 25.39 26.39 25.19 25.94 441,758,080 +0.17(+0.66%)
Aug 04, 2015 26.39 26.45 25.45 25.77 551,481,344 -0.85(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.