Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.