Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.06	16.07	15.68	15.70	452,327	-0.36(-2.22%)
Aug 30, 2016	15.94	16.19	15.87	16.06	339,200	+0.15(+0.95%)
Aug 29, 2016	16.11	16.29	15.88	15.91	414,720	-0.18(-1.13%)
Aug 26, 2016	16.34	16.35	15.98	16.09	200,752	-0.20(-1.20%)
Aug 25, 2016	16.07	16.29	16.02	16.28	176,702	+0.22(+1.36%)
Aug 24, 2016	16.20	16.28	15.89	16.07	194,971	-0.12(-0.75%)
Aug 23, 2016	16.25	16.38	16.13	16.19	163,494	+0.05(+0.33%)
Aug 22, 2016	16.04	16.17	15.98	16.13	124,257	+0.14(+0.85%)
Aug 19, 2016	16.00	16.08	15.87	16.00	136,256	-0.05(-0.28%)
Aug 18, 2016	16.00	16.15	15.94	16.04	141,383	+0.09(+0.57%)
Aug 17, 2016	16.01	16.01	15.76	15.95	234,922	-0.06(-0.38%)
Aug 16, 2016	16.23	16.23	15.92	16.01	241,179	-0.22(-1.35%)
Aug 15, 2016	16.14	16.28	16.12	16.23	211,860	+0.11(+0.70%)
Aug 12, 2016	16.18	16.39	16.06	16.12	167,170	-0.05(-0.33%)
Aug 11, 2016	16.47	16.47	16.12	16.17	251,790	-0.26(-1.56%)
Aug 10, 2016	16.56	16.56	16.37	16.43	267,339	+0.00(+0.00%)
Aug 09, 2016	16.50	16.59	16.30	16.43	246,929	-0.08(-0.46%)
Aug 08, 2016	16.29	16.62	16.25	16.50	287,043	+0.22(+1.34%)
Aug 05, 2016	15.82	16.38	15.75	16.28	586,415	+0.46(+2.90%)
Aug 04, 2016	16.39	16.48	15.73	15.82	806,593	-0.84(-5.02%)
Aug 03, 2016	17.44	17.44	16.50	16.66	657,474	-1.18(-6.59%)
Aug 02, 2016	18.21	18.21	17.81	17.84	168,299	-0.38(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.