Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	107.41	107.66	106.78	107.57	1,119,930	+0.15(+0.14%)
Aug 30, 2016	107.80	107.92	106.93	107.41	556,442	-0.24(-0.22%)
Aug 29, 2016	106.63	107.83	106.36	107.65	896,534	+1.36(+1.28%)
Aug 26, 2016	106.50	107.42	105.80	106.29	597,512	-0.08(-0.07%)
Aug 25, 2016	105.80	106.55	105.69	106.37	627,384	+0.61(+0.57%)
Aug 24, 2016	105.78	105.85	105.36	105.76	539,798	+0.04(+0.04%)
Aug 23, 2016	105.78	106.11	105.59	105.72	562,403	+0.05(+0.05%)
Aug 22, 2016	104.89	106.08	104.80	105.67	545,877	+0.80(+0.76%)
Aug 19, 2016	105.34	105.91	104.46	104.87	1,106,258	-0.84(-0.79%)
Aug 18, 2016	105.91	106.01	105.45	105.71	678,028	-0.04(-0.04%)
Aug 17, 2016	105.50	105.84	105.22	105.75	784,167	+0.29(+0.27%)
Aug 16, 2016	105.62	106.16	105.45	105.46	584,325	-0.37(-0.35%)
Aug 15, 2016	105.94	106.26	105.54	105.83	683,699	-0.06(-0.05%)
Aug 12, 2016	106.03	106.34	105.72	105.89	783,784	-0.28(-0.26%)
Aug 11, 2016	106.45	106.46	105.97	106.17	744,588	+0.12(+0.12%)
Aug 10, 2016	106.74	106.75	105.81	106.04	691,009	-0.45(-0.43%)
Aug 09, 2016	106.48	106.81	106.43	106.50	591,793	-0.18(-0.17%)
Aug 08, 2016	106.75	107.07	106.42	106.68	955,648	-0.21(-0.20%)
Aug 05, 2016	107.00	107.15	106.42	106.89	836,727	+0.68(+0.64%)
Aug 04, 2016	105.91	106.59	105.89	106.22	1,321,972	+0.23(+0.22%)
Aug 03, 2016	104.68	105.98	104.66	105.98	1,072,814	+1.26(+1.20%)
Aug 02, 2016	104.65	105.24	104.10	104.73	944,776	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.