Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.93	12.19	11.62	11.71	2,115,549	+0.02(+0.17%)
Aug 30, 2016	11.66	11.93	11.51	11.69	1,089,076	+0.00(+0.00%)
Aug 29, 2016	11.46	11.78	11.22	11.69	2,117,810	+0.29(+2.54%)
Aug 26, 2016	13.51	13.57	11.00	11.40	10,292,789	-0.43(-3.63%)
Aug 25, 2016	11.59	11.84	11.45	11.83	2,722,800	+0.22(+1.89%)
Aug 24, 2016	12.00	12.01	11.50	11.61	1,335,672	-0.14(-1.19%)
Aug 23, 2016	11.76	12.01	11.68	11.75	1,126,301	-0.03(-0.25%)
Aug 22, 2016	11.60	11.80	11.51	11.78	1,640,775	+0.12(+1.03%)
Aug 19, 2016	12.62	12.63	11.21	11.66	4,573,947	-1.75(-13.05%)
Aug 18, 2016	13.43	13.72	13.39	13.41	1,072,674	+0.01(+0.07%)
Aug 17, 2016	13.67	13.71	13.35	13.40	675,967	-0.24(-1.76%)
Aug 16, 2016	13.75	13.97	13.55	13.64	730,738	-0.17(-1.23%)
Aug 15, 2016	13.65	13.87	13.65	13.81	663,109	+0.19(+1.40%)
Aug 12, 2016	13.53	13.72	13.42	13.62	297,838	+0.08(+0.59%)
Aug 11, 2016	13.32	13.71	13.32	13.54	553,817	+0.20(+1.50%)
Aug 10, 2016	13.54	13.82	13.24	13.34	625,066	-0.21(-1.55%)
Aug 09, 2016	13.25	13.61	13.20	13.55	907,670	+0.36(+2.73%)
Aug 08, 2016	13.10	13.40	13.06	13.19	676,020	+0.13(+1.00%)
Aug 05, 2016	12.80	13.13	12.74	13.06	855,360	+0.33(+2.59%)
Aug 04, 2016	12.62	12.94	12.62	12.73	541,002	+0.14(+1.11%)
Aug 03, 2016	12.27	12.63	12.20	12.59	435,511	+0.28(+2.27%)
Aug 02, 2016	12.39	12.74	12.26	12.31	703,447	-0.37(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.