Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.98	15.14	14.63	14.65	5,133,445	-0.50(-3.31%)
Aug 30, 2016	15.68	15.85	15.02	15.15	3,914,590	-0.80(-5.02%)
Aug 29, 2016	15.84	16.12	15.76	15.95	2,898,212	-0.19(-1.18%)
Aug 26, 2016	16.67	16.95	15.96	16.14	4,861,573	-0.06(-0.39%)
Aug 25, 2016	16.10	16.51	15.80	16.20	3,826,244	+0.20(+1.25%)
Aug 24, 2016	16.66	16.73	15.98	16.00	5,238,376	-0.56(-3.41%)
Aug 23, 2016	16.95	17.00	16.53	16.57	3,272,663	-0.31(-1.83%)
Aug 22, 2016	16.87	16.98	16.70	16.88	3,765,138	-0.57(-3.29%)
Aug 19, 2016	17.51	17.72	17.37	17.45	2,690,218	-0.56(-3.08%)
Aug 18, 2016	18.04	18.14	17.74	18.01	2,487,501	+0.20(+1.12%)
Aug 17, 2016	18.00	18.02	17.32	17.81	5,341,966	-0.55(-2.98%)
Aug 16, 2016	18.14	18.56	18.10	18.35	4,437,910	-0.55(-2.89%)
Aug 15, 2016	19.23	19.64	18.84	18.90	4,264,375	-1.05(-5.25%)
Aug 12, 2016	20.25	20.35	19.84	19.94	2,598,183	-0.11(-0.55%)
Aug 11, 2016	19.88	20.51	19.86	20.05	2,270,367	-0.15(-0.72%)
Aug 10, 2016	20.21	20.35	20.04	20.20	2,716,081	+0.47(+2.40%)
Aug 09, 2016	19.68	19.80	19.51	19.73	2,328,299	+0.17(+0.88%)
Aug 08, 2016	19.54	19.87	19.48	19.55	2,628,902	-0.17(-0.88%)
Aug 05, 2016	19.94	19.99	19.45	19.73	3,769,897	-0.89(-4.33%)
Aug 04, 2016	20.50	20.86	20.29	20.62	3,037,008	+0.77(+3.90%)
Aug 03, 2016	20.14	20.14	19.64	19.84	2,610,628	-0.41(-2.02%)
Aug 02, 2016	20.49	20.68	20.21	20.25	3,555,813	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.