Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.660	8.660	8.370	8.500	30,526	-0.25(-2.86%)
Aug 30, 2016	8.760	8.760	8.550	8.750	6,447	+0.08(+0.92%)
Aug 29, 2016	8.530	8.800	8.530	8.670	7,435	-0.08(-0.91%)
Aug 26, 2016	8.600	8.787	8.535	8.750	10,042	-0.02(-0.23%)
Aug 25, 2016	8.600	8.820	8.580	8.770	12,967	+0.13(+1.50%)
Aug 24, 2016	8.670	8.670	8.500	8.640	5,875	+0.04(+0.47%)
Aug 23, 2016	8.610	8.700	8.430	8.600	31,748	-0.12(-1.38%)
Aug 22, 2016	9.360	9.360	8.590	8.720	4,293	-0.08(-0.91%)
Aug 19, 2016	8.800	8.872	8.800	8.800	4,209	-0.02(-0.23%)
Aug 18, 2016	9.000	9.000	8.650	8.820	7,875	+0.02(+0.23%)
Aug 17, 2016	9.120	9.120	8.681	8.800	14,171	-0.10(-1.12%)
Aug 16, 2016	9.490	10.60	8.811	8.900	33,377	-0.59(-6.22%)
Aug 15, 2016	8.500	9.600	8.500	9.490	47,280	+1.01(+11.84%)
Aug 12, 2016	8.150	8.755	8.150	8.485	69,661	+0.40(+5.01%)
Aug 11, 2016	7.700	8.149	7.700	8.080	32,202	+0.37(+4.80%)
Aug 10, 2016	7.690	7.740	7.650	7.710	15,708	+0.01(+0.13%)
Aug 09, 2016	7.780	7.780	7.570	7.700	5,300	-0.04(-0.52%)
Aug 08, 2016	7.630	7.740	7.630	7.740	6,936	+0.06(+0.78%)
Aug 05, 2016	7.680	7.680	7.680	7.680	160	+0.00(+0.00%)
Aug 04, 2016	7.760	7.760	7.680	7.680	408	+0.02(+0.26%)
Aug 03, 2016	7.660	7.750	7.660	7.660	572	-0.07(-0.91%)
Aug 02, 2016	7.650	7.920	7.650	7.730	3,010	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.