Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.66	32.72	31.66	31.88	11,294,268	-0.92(-2.79%)
Aug 30, 2016	33.07	33.29	32.69	32.79	6,987,205	-0.09(-0.28%)
Aug 29, 2016	32.75	32.98	32.63	32.89	5,744,723	+0.04(+0.12%)
Aug 26, 2016	33.31	33.62	32.72	32.85	7,281,787	-0.37(-1.12%)
Aug 25, 2016	33.31	33.41	32.94	33.22	5,801,325	-0.14(-0.42%)
Aug 24, 2016	33.36	33.68	33.28	33.36	7,097,439	-0.20(-0.60%)
Aug 23, 2016	33.08	33.65	32.97	33.56	7,958,036	+0.46(+1.38%)
Aug 22, 2016	33.19	33.34	32.86	33.10	7,957,821	-0.54(-1.59%)
Aug 19, 2016	33.61	33.76	33.41	33.64	7,971,454	-0.21(-0.62%)
Aug 18, 2016	33.66	33.93	33.50	33.85	9,002,337	+0.30(+0.90%)
Aug 17, 2016	33.15	33.59	32.93	33.55	11,406,611	+0.26(+0.79%)
Aug 16, 2016	32.75	33.44	32.43	33.28	14,131,754	+0.53(+1.61%)
Aug 15, 2016	32.35	32.80	32.28	32.75	7,592,901	+0.63(+1.96%)
Aug 12, 2016	32.27	32.34	31.98	32.13	6,372,863	-0.02(-0.05%)
Aug 11, 2016	31.68	32.39	31.31	32.14	11,311,531	+0.61(+1.95%)
Aug 10, 2016	32.19	32.26	31.45	31.53	8,209,522	-0.50(-1.55%)
Aug 09, 2016	32.41	32.56	31.87	32.02	9,112,956	-0.25(-0.77%)
Aug 08, 2016	31.82	32.46	31.77	32.27	12,464,953	+0.75(+2.36%)
Aug 05, 2016	31.29	31.56	31.00	31.53	11,250,124	+0.39(+1.25%)
Aug 04, 2016	31.19	31.42	30.80	31.14	8,904,204	-0.16(-0.52%)
Aug 03, 2016	30.92	31.33	30.67	31.30	11,057,469	+0.40(+1.31%)
Aug 02, 2016	30.91	31.10	30.13	30.90	9,201,501	+0.14(+0.45%)
Aug 01, 2016	31.38	31.39	30.61	30.76	12,352,693	-0.94(-2.96%)
Jul 29, 2016	30.88	31.76	30.81	31.70	10,481,036	+0.43(+1.39%)
Jul 28, 2016	31.26	31.66	30.81	31.26	14,843,470	+0.15(+0.47%)
Jul 27, 2016	31.79	32.18	31.06	31.12	13,078,726	-0.56(-1.77%)
Jul 26, 2016	31.10	31.73	31.02	31.68	7,592,734	+0.43(+1.37%)
Jul 25, 2016	31.40	31.58	30.91	31.25	9,634,293	-0.40(-1.28%)
Jul 22, 2016	31.92	32.06	31.54	31.65	9,408,595	-0.22(-0.68%)
Jul 21, 2016	32.46	32.77	31.74	31.87	11,324,951	-0.57(-1.77%)
Jul 20, 2016	32.20	32.68	31.86	32.44	8,673,749	+0.09(+0.29%)
Jul 19, 2016	32.77	32.92	32.19	32.35	9,408,015	-0.62(-1.87%)
Jul 18, 2016	32.98	33.15	32.58	32.97	6,814,589	-0.18(-0.54%)
Jul 15, 2016	33.40	33.57	32.95	33.15	7,641,189	-0.06(-0.19%)
Jul 14, 2016	33.59	33.59	32.95	33.21	8,525,083	+0.12(+0.35%)
Jul 13, 2016	33.81	34.00	32.51	33.09	11,922,870	-0.72(-2.12%)
Jul 12, 2016	33.32	34.19	33.28	33.81	13,347,360	+1.04(+3.18%)
Jul 11, 2016	32.99	33.16	32.73	32.77	8,220,692	+0.12(+0.35%)
Jul 08, 2016	32.69	32.75	32.12	32.65	13,993,596	+0.61(+1.90%)
Jul 07, 2016	32.65	33.03	31.80	32.04	11,418,914	-0.30(-0.93%)
Jul 06, 2016	32.07	32.44	31.78	32.34	9,099,021	+0.15(+0.48%)
Jul 05, 2016	32.98	33.02	31.93	32.19	13,199,056	-1.40(-4.16%)
Jul 01, 2016	33.85	33.59	33.59	33.59	12,451,824	-0.07(-0.21%)
Jun 30, 2016	33.75	34.06	33.35	33.66	12,102,627	-0.24(-0.71%)
Jun 29, 2016	32.81	34.13	32.57	33.90	13,258,327	+1.51(+4.67%)
Jun 28, 2016	32.40	32.53	31.99	32.38	11,654,559	+0.90(+2.87%)
Jun 27, 2016	32.81	32.93	31.28	31.48	15,540,722	-1.84(-5.54%)
Jun 24, 2016	33.44	34.29	33.13	33.32	17,657,560	-1.90(-5.39%)
Jun 23, 2016	34.43	35.23	34.17	35.22	9,980,868	+1.27(+3.73%)
Jun 22, 2016	34.83	34.88	33.90	33.96	11,204,635	-0.63(-1.81%)
Jun 21, 2016	34.41	34.79	34.16	34.58	8,786,979	+0.08(+0.25%)
Jun 20, 2016	34.74	35.01	34.40	34.50	10,849,016	+0.42(+1.22%)
Jun 17, 2016	33.66	34.54	33.59	34.08	12,530,847	+0.76(+2.29%)
Jun 16, 2016	33.35	33.44	32.59	33.32	9,081,326	-0.42(-1.26%)
Jun 15, 2016	33.90	34.36	33.51	33.74	8,936,171	-0.47(-1.38%)
Jun 14, 2016	33.84	34.43	33.46	34.21	9,488,690	+0.34(+1.00%)
Jun 13, 2016	33.93	34.71	33.81	33.87	9,579,386	-0.49(-1.42%)
Jun 10, 2016	35.43	35.60	34.17	34.36	11,670,012	-1.59(-4.42%)
Jun 09, 2016	36.06	36.39	35.93	35.95	7,027,832	-0.71(-1.94%)
Jun 08, 2016	37.01	37.40	36.62	36.66	12,489,524	-0.04(-0.11%)
Jun 07, 2016	35.49	36.72	35.37	36.70	14,544,822	+1.56(+4.44%)
Jun 06, 2016	34.58	35.22	34.33	35.14	10,121,638	+1.03(+3.03%)
Jun 03, 2016	34.27	34.52	33.73	34.10	7,885,229	-0.15(-0.45%)
Jun 02, 2016	33.77	34.45	33.54	34.26	9,089,214	+0.25(+0.73%)
Jun 01, 2016	33.48	34.03	33.35	34.01	9,407,895	+0.21(+0.62%)
May 31, 2016	34.42	34.94	33.72	33.80	12,322,017	-0.42(-1.22%)
May 27, 2016	34.17	34.22	34.22	34.22	7,861,705	-0.31(-0.89%)
May 26, 2016	35.06	35.34	34.49	34.53	10,122,388	-0.13(-0.38%)
May 25, 2016	33.89	34.78	33.85	34.66	8,379,682	+1.11(+3.31%)
May 24, 2016	33.90	33.95	33.42	33.55	7,758,990	-0.10(-0.30%)
May 23, 2016	33.35	33.90	33.20	33.65	8,749,415	+0.01(+0.02%)
May 20, 2016	33.59	33.96	33.23	33.64	8,288,092	+0.17(+0.51%)
May 19, 2016	33.00	33.67	32.47	33.47	8,141,093	+0.02(+0.05%)
May 18, 2016	33.49	34.06	33.23	33.45	10,562,223	-0.15(-0.44%)
May 17, 2016	33.68	34.12	33.36	33.60	15,305,039	-0.23(-0.68%)
May 16, 2016	33.61	34.16	33.61	33.83	10,212,071	+0.81(+2.46%)
May 13, 2016	33.29	33.71	32.88	33.02	8,082,382	-0.54(-1.62%)
May 12, 2016	33.81	34.30	33.04	33.56	10,919,448	+0.04(+0.11%)
May 11, 2016	32.90	34.10	32.47	33.52	11,612,826	+0.62(+1.89%)
May 10, 2016	31.94	32.92	31.91	32.90	10,383,529	+0.94(+2.93%)
May 09, 2016	32.47	32.47	31.56	31.97	9,185,268	-0.85(-2.60%)
May 06, 2016	32.80	33.45	32.44	32.82	10,616,256	-0.35(-1.04%)
May 05, 2016	34.18	34.52	32.82	33.16	10,921,184	-0.15(-0.46%)
May 04, 2016	34.67	35.04	33.15	33.32	12,073,581	-1.28(-3.70%)
May 03, 2016	35.38	35.51	34.32	34.60	11,426,686	-1.36(-3.78%)
May 02, 2016	36.50	36.60	35.39	35.96	10,786,574	-0.72(-1.97%)
Apr 29, 2016	36.76	37.48	36.03	36.68	11,757,534	+0.09(+0.25%)
Apr 28, 2016	36.94	37.88	36.47	36.59	16,061,388	-0.34(-0.91%)
Apr 27, 2016	37.26	37.54	36.70	36.92	15,056,381	+0.02(+0.06%)
Apr 26, 2016	35.77	36.97	35.57	36.90	13,960,958	+1.39(+3.91%)
Apr 25, 2016	36.20	36.25	35.18	35.51	15,109,767	-1.04(-2.84%)
Apr 22, 2016	35.57	36.64	35.51	36.55	12,247,212	+1.07(+3.01%)
Apr 21, 2016	36.07	36.32	35.40	35.48	13,041,642	-0.65(-1.81%)
Apr 20, 2016	35.87	36.58	35.37	36.13	11,075,198	+0.02(+0.04%)
Apr 19, 2016	34.70	36.15	34.52	36.12	16,773,567	+1.58(+4.58%)
Apr 18, 2016	32.30	34.54	32.27	34.54	12,198,352	+1.00(+2.97%)
Apr 15, 2016	33.58	33.90	33.40	33.54	10,637,615	-0.40(-1.18%)
Apr 14, 2016	33.64	34.00	33.36	33.94	10,737,608	+0.49(+1.47%)
Apr 13, 2016	33.49	33.74	33.01	33.45	12,243,421	+0.08(+0.25%)
Apr 12, 2016	31.91	33.64	31.80	33.36	13,876,232	+1.75(+5.54%)
Apr 11, 2016	31.81	32.22	31.58	31.61	9,352,003	-0.03(-0.10%)
Apr 08, 2016	31.94	32.15	31.41	31.64	10,529,207	+0.71(+2.28%)
Apr 07, 2016	31.03	31.49	30.50	30.94	9,273,603	-0.34(-1.08%)
Apr 06, 2016	30.24	31.45	30.06	31.28	12,790,435	+1.31(+4.38%)
Apr 05, 2016	29.74	30.16	29.31	29.96	10,212,420	-0.05(-0.15%)
Apr 04, 2016	30.54	30.95	29.92	30.01	11,287,154	-0.52(-1.71%)
Apr 01, 2016	30.23	30.64	29.77	30.53	11,844,110	-0.38(-1.22%)
Mar 31, 2016	30.67	31.11	30.47	30.91	12,186,201	+0.15(+0.47%)
Mar 30, 2016	31.07	31.28	30.37	30.76	10,132,529	+0.35(+1.16%)
Mar 29, 2016	29.95	30.49	29.60	30.41	10,572,804	-0.05(-0.15%)
Mar 28, 2016	30.78	30.82	29.95	30.45	8,661,187	-0.28(-0.90%)
Mar 24, 2016	29.88	30.73	30.73	30.73	12,010,643	+0.15(+0.48%)
Mar 23, 2016	31.69	31.99	30.55	30.59	14,633,733	-1.59(-4.94%)
Mar 22, 2016	32.43	32.83	32.17	32.17	10,742,592	-0.51(-1.55%)
Mar 21, 2016	32.80	33.32	32.36	32.68	10,954,752	-0.34(-1.02%)
Mar 18, 2016	33.46	34.07	32.58	33.02	27,291,132	+0.01(+0.02%)
Mar 17, 2016	32.54	33.60	32.38	33.01	16,199,211	+0.87(+2.72%)
Mar 16, 2016	30.88	32.21	30.84	32.14	13,223,822	+1.57(+5.12%)
Mar 15, 2016	30.09	30.59	29.79	30.57	10,213,307	-0.14(-0.45%)
Mar 14, 2016	30.47	31.05	30.23	30.71	12,138,227	-0.39(-1.26%)
Mar 11, 2016	30.55	31.20	30.49	31.10	17,793,010	+1.14(+3.82%)
Mar 10, 2016	29.83	30.04	29.44	29.96	14,148,481	-0.02(-0.05%)
Mar 09, 2016	30.20	30.48	29.46	29.97	17,390,992	+0.33(+1.11%)
Mar 08, 2016	31.62	31.66	29.60	29.64	18,408,180	-2.13(-6.72%)
Mar 07, 2016	31.66	32.58	31.39	31.77	22,859,910	+0.21(+0.68%)
Mar 04, 2016	29.87	31.99	29.78	31.56	32,337,104	+1.96(+6.64%)
Mar 03, 2016	28.01	29.79	27.88	29.60	26,379,780	+1.59(+5.67%)
Mar 02, 2016	26.31	28.02	26.17	28.01	22,075,612	+1.56(+5.89%)
Mar 01, 2016	26.15	26.67	25.59	26.45	15,088,719	+0.48(+1.86%)
Feb 29, 2016	26.53	26.55	25.77	25.96	13,706,247	-0.22(-0.85%)
Feb 26, 2016	25.99	26.72	25.96	26.19	14,335,962	+0.81(+3.21%)
Feb 25, 2016	25.38	25.56	24.56	25.37	13,447,576	+0.08(+0.30%)
Feb 24, 2016	24.64	25.36	24.42	25.30	14,270,991	+0.03(+0.12%)
Feb 23, 2016	26.03	26.56	25.26	25.27	12,662,189	-1.17(-4.44%)
Feb 22, 2016	25.23	26.63	25.72	26.44	15,014,644	+1.21(+4.81%)
Feb 19, 2016	25.44	25.54	24.63	25.23	19,079,868	-0.64(-2.46%)
Feb 18, 2016	26.46	26.49	25.67	25.87	22,017,172	-0.16(-0.62%)
Feb 17, 2016	25.56	26.39	25.35	26.03	23,863,164	+0.88(+3.51%)
Feb 16, 2016	25.70	25.86	24.98	25.14	16,740,840	-0.11(-0.43%)
Feb 12, 2016	24.78	25.25	25.25	25.25	19,498,614	+0.78(+3.20%)
Feb 11, 2016	23.97	24.85	23.83	24.47	27,152,798	-0.16(-0.65%)
Feb 10, 2016	25.35	26.18	24.41	24.63	21,850,336	-0.94(-3.69%)
Feb 09, 2016	25.30	26.02	24.90	25.57	26,792,268	-0.65(-2.47%)
Feb 08, 2016	24.33	26.27	24.13	26.22	28,815,970	+1.17(+4.65%)
Feb 05, 2016	25.91	26.21	24.06	25.06	60,628,392	-1.84(-6.85%)
Feb 04, 2016	29.32	29.70	26.67	26.90	64,579,516	-2.52(-8.57%)
Feb 03, 2016	28.63	29.50	27.10	29.42	26,056,004	+1.55(+5.58%)
Feb 02, 2016	28.64	29.08	27.75	27.87	20,878,842	-1.53(-5.21%)
Feb 01, 2016	29.12	29.69	28.64	29.40	16,784,566	-0.37(-1.23%)
Jan 29, 2016	29.01	29.91	28.57	29.76	24,570,806	+0.81(+2.79%)
Jan 28, 2016	28.88	30.01	28.24	28.96	22,141,622	+1.38(+5.00%)
Jan 27, 2016	26.59	28.73	26.03	27.58	28,947,236	+0.65(+2.43%)
Jan 26, 2016	26.71	27.35	25.47	26.92	37,636,624	+0.88(+3.36%)
Jan 25, 2016	28.03	28.54	26.04	26.05	25,772,446	-2.64(-9.21%)
Jan 22, 2016	29.10	30.14	27.98	28.69	24,368,692	+0.58(+2.06%)
Jan 21, 2016	26.56	28.44	26.38	28.11	25,703,620	+1.64(+6.22%)
Jan 20, 2016	27.07	27.12	24.91	26.46	41,196,552	-1.26(-4.53%)
Jan 19, 2016	30.27	30.38	27.11	27.72	27,357,802	-2.25(-7.52%)
Jan 15, 2016	29.96	29.98	29.98	29.98	25,103,934	-1.44(-4.58%)
Jan 14, 2016	29.86	31.86	29.44	31.42	23,955,628	+1.71(+5.77%)
Jan 13, 2016	31.03	31.83	29.60	29.70	24,968,794	-0.95(-3.11%)
Jan 12, 2016	31.89	31.89	29.80	30.65	22,032,958	-0.66(-2.12%)
Jan 11, 2016	32.99	33.22	30.92	31.32	22,660,338	-1.65(-5.01%)
Jan 08, 2016	33.65	33.96	32.65	32.97	11,973,501	-0.59(-1.75%)
Jan 07, 2016	34.07	34.74	33.45	33.56	14,236,511	-0.98(-2.84%)
Jan 06, 2016	35.11	35.28	34.30	34.54	14,437,774	-1.56(-4.32%)
Jan 05, 2016	35.54	36.19	35.02	36.10	9,206,851	+0.40(+1.11%)
Jan 04, 2016	35.34	36.38	35.09	35.70	11,709,700	+0.14(+0.41%)
Dec 31, 2015	35.08	35.56	35.56	35.56	8,773,496	+0.07(+0.19%)
Dec 30, 2015	35.75	36.36	35.44	35.49	8,672,197	-0.89(-2.45%)
Dec 29, 2015	36.73	36.84	35.95	36.38	8,251,341	+0.44(+1.23%)
Dec 28, 2015	36.26	36.40	35.75	35.94	11,536,653	-1.07(-2.88%)
Dec 24, 2015	37.35	37.01	37.01	37.01	4,283,344	-0.34(-0.90%)
Dec 23, 2015	36.02	37.37	36.01	37.34	12,876,932	+2.09(+5.94%)
Dec 22, 2015	34.41	35.46	34.20	35.25	13,605,027	+0.90(+2.62%)
Dec 21, 2015	35.06	35.15	33.94	34.35	14,277,302	-0.63(-1.81%)
Dec 18, 2015	35.83	36.24	34.85	34.98	21,698,890	-1.03(-2.86%)
Dec 17, 2015	37.60	37.66	35.73	36.01	16,995,182	-1.58(-4.19%)
Dec 16, 2015	38.31	38.72	37.41	37.58	15,015,526	-0.92(-2.39%)
Dec 15, 2015	38.35	38.89	38.19	38.51	14,120,893	+0.78(+2.08%)
Dec 14, 2015	36.24	38.19	36.10	37.72	18,609,486	+1.07(+2.91%)
Dec 11, 2015	36.75	36.90	35.65	36.65	19,247,392	-0.83(-2.21%)
Dec 10, 2015	36.73	38.04	36.56	37.48	14,520,782	+0.57(+1.55%)
Dec 09, 2015	36.82	37.88	36.37	36.91	12,984,330	+0.13(+0.35%)
Dec 08, 2015	36.29	37.43	35.70	36.78	11,453,421	-0.53(-1.41%)
Dec 07, 2015	37.87	38.30	36.68	37.31	15,154,094	-1.68(-4.30%)
Dec 04, 2015	38.72	39.21	38.20	38.99	12,334,824	-0.32(-0.81%)
Dec 03, 2015	40.22	40.35	39.21	39.30	14,011,483	-0.72(-1.79%)
Dec 02, 2015	41.29	41.56	39.74	40.02	13,978,656	-1.57(-3.77%)
Dec 01, 2015	41.48	41.70	41.05	41.59	10,115,928	+0.43(+1.04%)
Nov 30, 2015	40.75	41.50	40.63	41.16	11,471,947	+0.43(+1.07%)
Nov 27, 2015	41.00	41.19	40.55	40.73	3,658,158	-0.69(-1.65%)
Nov 25, 2015	41.88	41.41	41.41	41.41	6,754,529	-0.72(-1.70%)
Nov 24, 2015	40.71	42.35	40.65	42.13	10,771,068	+1.55(+3.83%)
Nov 23, 2015	40.20	40.95	39.96	40.58	7,366,192	+0.27(+0.66%)
Nov 20, 2015	40.84	41.16	40.09	40.31	7,522,937	-0.48(-1.18%)
Nov 19, 2015	41.27	41.48	40.50	40.79	8,292,267	-0.70(-1.69%)
Nov 18, 2015	41.46	41.94	40.70	41.49	6,454,099	+0.44(+1.08%)
Nov 17, 2015	41.24	41.65	40.71	41.05	8,168,056	-0.36(-0.86%)
Nov 16, 2015	39.53	41.46	39.29	41.41	10,870,307	+1.93(+4.90%)
Nov 13, 2015	39.52	39.69	38.86	39.47	8,391,604	-0.11(-0.27%)
Nov 12, 2015	39.94	40.42	39.45	39.58	9,702,243	-1.12(-2.75%)
Nov 11, 2015	41.52	41.69	40.61	40.70	9,161,576	-0.92(-2.21%)
Nov 10, 2015	41.49	42.00	41.13	41.62	6,810,453	+0.01(+0.02%)
Nov 09, 2015	42.37	42.76	41.42	41.61	7,373,007	-0.86(-2.03%)
Nov 06, 2015	42.47	42.98	41.89	42.47	8,616,549	-0.39(-0.91%)
Nov 05, 2015	42.56	43.59	42.47	42.86	9,496,835	-0.05(-0.11%)
Nov 04, 2015	43.20	43.26	42.24	42.91	11,449,885	-0.30(-0.69%)
Nov 03, 2015	42.12	43.52	42.05	43.20	11,982,451	+1.36(+3.26%)
Nov 02, 2015	40.36	42.08	40.26	41.84	10,688,955	+1.21(+2.98%)
Oct 30, 2015	41.07	41.25	40.05	40.63	9,906,528	-0.21(-0.50%)
Oct 29, 2015	39.75	41.54	38.95	40.84	12,245,962	+0.21(+0.52%)
Oct 28, 2015	39.41	40.87	39.28	40.62	12,245,344	+1.26(+3.19%)
Oct 27, 2015	39.61	39.70	38.64	39.37	10,491,604	-0.96(-2.38%)
Oct 26, 2015	41.55	41.56	40.32	40.33	7,295,342	-1.26(-3.04%)
Oct 23, 2015	41.35	41.74	40.86	41.59	7,756,580	+0.02(+0.06%)
Oct 22, 2015	40.61	41.70	40.51	41.57	9,680,556	+1.23(+3.04%)
Oct 21, 2015	40.68	40.98	40.29	40.34	8,316,307	-0.43(-1.06%)
Oct 20, 2015	41.05	41.32	40.51	40.77	11,231,451	-0.11(-0.28%)
Oct 19, 2015	41.50	41.72	40.73	40.89	10,478,901	-1.17(-2.79%)
Oct 16, 2015	42.41	42.61	41.52	42.06	9,607,626	+0.00(+0.00%)
Oct 15, 2015	41.40	42.10	40.97	42.06	10,283,812	+0.39(+0.93%)
Oct 14, 2015	41.37	41.85	41.24	41.67	8,530,505	+0.32(+0.76%)
Oct 13, 2015	41.16	42.00	40.85	41.36	8,270,462	-0.17(-0.42%)
Oct 12, 2015	42.13	42.15	40.92	41.53	9,960,390	-0.62(-1.48%)
Oct 09, 2015	42.52	42.60	41.49	42.15	12,135,536	-0.14(-0.32%)
Oct 08, 2015	41.33	42.49	41.02	42.29	12,638,374	+0.76(+1.83%)
Oct 07, 2015	42.03	42.36	40.46	41.53	18,323,098	+0.10(+0.24%)
Oct 06, 2015	39.96	41.73	39.87	41.43	20,511,496	+1.62(+4.08%)
Oct 05, 2015	39.03	39.92	38.71	39.81	17,041,278	+1.34(+3.50%)
Oct 02, 2015	35.75	38.47	35.74	38.47	16,733,059	+2.28(+6.29%)
Oct 01, 2015	36.59	37.12	35.72	36.19	13,880,153	+0.15(+0.42%)
Sep 30, 2015	35.26	36.07	35.24	36.04	11,730,437	+1.04(+2.98%)
Sep 29, 2015	34.78	35.09	34.35	34.99	10,617,282	+0.54(+1.57%)
Sep 28, 2015	34.90	35.35	34.44	34.45	10,651,077	-1.01(-2.84%)
Sep 25, 2015	36.47	36.47	35.25	35.46	11,486,893	-0.43(-1.19%)
Sep 24, 2015	35.70	36.24	35.56	35.89	10,893,754	-0.08(-0.21%)
Sep 23, 2015	36.61	36.80	35.93	35.96	8,413,720	-0.57(-1.56%)
Sep 22, 2015	35.87	36.82	35.77	36.53	13,605,330	-0.10(-0.27%)
Sep 21, 2015	36.71	36.82	36.17	36.63	10,284,307	+0.29(+0.81%)
Sep 18, 2015	36.93	37.21	36.02	36.34	16,985,640	-1.33(-3.53%)
Sep 17, 2015	37.13	38.25	36.86	37.67	19,727,570	+0.50(+1.33%)
Sep 16, 2015	35.85	37.23	35.80	37.17	15,110,122	+1.65(+4.63%)
Sep 15, 2015	35.43	35.91	35.40	35.53	8,886,454	+0.38(+1.09%)
Sep 14, 2015	35.41	35.43	34.82	35.14	11,669,764	-0.44(-1.25%)
Sep 11, 2015	35.87	35.89	35.28	35.59	12,337,610	-0.80(-2.21%)
Sep 10, 2015	36.07	36.63	35.56	36.39	11,810,647	+0.44(+1.21%)
Sep 09, 2015	36.86	37.35	35.76	35.96	21,562,666	-0.46(-1.26%)
Sep 08, 2015	36.27	36.58	35.43	36.41	18,047,928	+0.95(+2.67%)
Sep 04, 2015	35.47	35.47	35.47	35.47	14,000,498	-0.74(-2.03%)
Sep 03, 2015	36.44	37.47	35.90	36.20	12,913,977	-0.01(-0.02%)
Sep 02, 2015	36.29	36.56	35.32	36.21	14,992,820	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.