Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	63.66	63.81	62.45	62.74	10,457,958	-1.30(-2.03%)
Aug 30, 2016	64.86	65.05	63.93	64.05	9,913,596	-0.40(-0.62%)
Aug 29, 2016	64.02	64.73	64.02	64.44	4,229,361	+0.19(+0.30%)
Aug 26, 2016	64.55	65.15	63.91	64.25	5,710,490	-0.35(-0.54%)
Aug 25, 2016	64.64	64.91	64.36	64.60	4,743,097	+0.01(+0.01%)
Aug 24, 2016	64.71	64.98	64.42	64.59	5,618,760	-0.33(-0.51%)
Aug 23, 2016	65.26	65.44	64.76	64.93	5,632,819	-0.24(-0.37%)
Aug 22, 2016	65.64	65.69	64.82	65.17	6,410,832	-1.00(-1.51%)
Aug 19, 2016	66.33	66.45	65.70	66.17	6,529,232	-0.44(-0.66%)
Aug 18, 2016	65.51	66.69	65.41	66.60	6,881,948	+1.31(+2.01%)
Aug 17, 2016	64.81	65.32	64.51	65.29	4,916,117	+0.23(+0.35%)
Aug 16, 2016	65.07	65.43	64.69	65.06	4,513,092	-0.10(-0.15%)
Aug 15, 2016	64.93	65.23	64.40	65.16	5,056,493	+0.67(+1.03%)
Aug 12, 2016	64.97	65.20	64.28	64.49	4,913,509	-0.24(-0.37%)
Aug 11, 2016	64.44	65.45	64.31	64.73	5,521,710	+0.52(+0.80%)
Aug 10, 2016	65.15	65.40	64.05	64.21	4,864,034	-0.78(-1.20%)
Aug 09, 2016	65.94	65.95	64.71	64.99	5,217,367	-0.53(-0.81%)
Aug 08, 2016	64.84	65.91	64.78	65.52	7,823,918	+1.03(+1.60%)
Aug 05, 2016	64.03	64.67	63.55	64.49	8,610,491	+0.64(+1.01%)
Aug 04, 2016	63.22	63.86	62.83	63.85	10,302,561	+0.61(+0.97%)
Aug 03, 2016	62.51	63.25	62.16	63.24	6,819,533	+0.58(+0.93%)
Aug 02, 2016	62.59	62.68	61.88	62.66	8,370,883	+0.34(+0.55%)
Aug 01, 2016	63.37	63.44	62.01	62.31	10,321,340	-1.64(-2.56%)
Jul 29, 2016	62.13	64.03	62.04	63.95	7,807,138	+1.17(+1.86%)
Jul 28, 2016	63.35	63.94	62.43	62.78	7,009,776	-0.66(-1.04%)
Jul 27, 2016	64.08	64.31	63.27	63.44	10,595,492	-0.57(-0.89%)
Jul 26, 2016	63.46	64.02	62.70	64.01	14,712,827	-0.09(-0.14%)
Jul 25, 2016	64.57	64.73	63.62	64.10	14,131,337	-0.71(-1.10%)
Jul 22, 2016	63.55	64.82	62.64	64.82	12,625,608	+1.26(+1.99%)
Jul 21, 2016	63.94	64.62	63.27	63.55	7,832,405	-0.46(-0.72%)
Jul 20, 2016	63.08	64.20	62.64	64.01	7,476,355	+0.63(+0.99%)
Jul 19, 2016	63.21	63.78	63.15	63.39	7,278,450	+0.09(+0.14%)
Jul 18, 2016	62.59	63.31	62.33	63.30	5,456,477	+0.28(+0.44%)
Jul 15, 2016	63.39	63.51	62.77	63.02	5,947,217	+0.20(+0.32%)
Jul 14, 2016	63.35	63.47	62.73	62.82	4,806,684	+0.17(+0.28%)
Jul 13, 2016	63.26	63.64	62.20	62.65	6,709,312	-0.61(-0.97%)
Jul 12, 2016	62.85	63.66	62.50	63.26	8,003,216	+1.29(+2.09%)
Jul 11, 2016	62.74	62.91	61.92	61.97	5,921,322	-0.57(-0.91%)
Jul 08, 2016	62.20	62.72	61.71	62.54	5,310,073	+0.83(+1.34%)
Jul 07, 2016	62.19	62.92	61.16	61.71	6,197,890	-0.29(-0.46%)
Jul 06, 2016	61.50	62.04	61.02	62.00	5,745,067	+0.34(+0.55%)
Jul 05, 2016	62.53	62.71	61.06	61.66	7,121,134	-1.50(-2.38%)
Jul 01, 2016	62.85	63.16	63.16	63.16	5,099,476	+0.35(+0.56%)
Jun 30, 2016	61.92	62.85	61.83	62.81	6,221,546	+0.99(+1.61%)
Jun 29, 2016	61.58	62.66	61.47	61.81	7,371,409	+0.95(+1.57%)
Jun 28, 2016	60.33	60.94	59.98	60.86	6,994,722	+1.24(+2.08%)
Jun 27, 2016	59.89	60.12	59.19	59.62	8,951,543	-1.26(-2.07%)
Jun 24, 2016	60.86	61.77	60.54	60.88	12,038,818	-2.33(-3.68%)
Jun 23, 2016	62.74	63.21	62.50	63.21	5,961,101	+1.05(+1.69%)
Jun 22, 2016	62.75	62.85	62.11	62.16	6,639,881	-0.20(-0.32%)
Jun 21, 2016	61.55	62.72	61.30	62.36	7,094,752	+0.74(+1.20%)
Jun 20, 2016	62.65	62.83	61.57	61.62	6,619,363	+0.07(+0.12%)
Jun 17, 2016	61.06	61.78	60.54	61.55	8,289,796	+0.92(+1.52%)
Jun 16, 2016	60.48	60.74	59.50	60.63	7,596,257	-0.41(-0.66%)
Jun 15, 2016	61.30	61.86	60.94	61.04	6,779,948	-0.48(-0.79%)
Jun 14, 2016	61.30	61.86	60.85	61.52	6,751,104	-0.14(-0.23%)
Jun 13, 2016	61.96	62.70	61.61	61.66	6,440,752	-0.71(-1.13%)
Jun 10, 2016	62.50	63.13	62.16	62.37	7,032,177	-1.14(-1.79%)
Jun 09, 2016	63.12	63.63	62.99	63.51	6,333,559	-0.68(-1.05%)
Jun 08, 2016	64.12	64.66	63.55	64.18	8,788,325	+0.56(+0.89%)
Jun 07, 2016	63.10	63.83	62.97	63.62	10,760,784	+0.80(+1.28%)
Jun 06, 2016	60.81	62.97	60.53	62.81	10,096,283	+2.75(+4.57%)
Jun 03, 2016	60.12	60.44	59.46	60.07	5,467,199	+0.14(+0.24%)
Jun 02, 2016	59.94	60.13	59.26	59.92	6,077,371	-0.33(-0.54%)
Jun 01, 2016	60.60	60.63	59.50	60.25	6,978,128	-0.35(-0.58%)
May 31, 2016	61.21	61.63	60.21	60.60	7,277,590	-0.69(-1.13%)
May 27, 2016	61.19	61.29	61.29	61.29	6,358,827	-0.17(-0.27%)
May 26, 2016	61.85	62.32	61.30	61.46	10,051,443	-0.02(-0.04%)
May 25, 2016	59.97	61.55	59.91	61.48	9,490,880	+1.81(+3.03%)
May 24, 2016	59.58	60.01	59.27	59.67	8,237,317	+0.48(+0.81%)
May 23, 2016	59.59	59.70	58.70	59.19	7,921,408	+0.04(+0.07%)
May 20, 2016	58.92	59.29	58.54	59.15	9,364,048	+0.60(+1.02%)
May 19, 2016	57.27	58.68	56.82	58.55	11,246,448	+0.81(+1.41%)
May 18, 2016	58.79	58.95	57.33	57.74	7,701,464	-1.35(-2.28%)
May 17, 2016	58.58	59.37	58.47	59.09	9,157,382	+0.69(+1.19%)
May 16, 2016	57.84	58.75	57.62	58.39	6,852,043	+1.24(+2.17%)
May 13, 2016	58.05	58.63	57.15	57.16	7,717,970	-1.31(-2.24%)
May 12, 2016	58.58	59.06	58.08	58.47	6,410,160	+0.22(+0.38%)
May 11, 2016	58.40	59.07	57.98	58.24	7,370,009	-0.36(-0.61%)
May 10, 2016	57.87	58.82	57.68	58.60	9,353,299	+1.18(+2.05%)
May 09, 2016	57.99	58.62	57.09	57.42	12,877,202	-1.85(-3.13%)
May 06, 2016	59.21	59.98	58.87	59.28	10,244,007	-0.22(-0.37%)
May 05, 2016	60.57	60.69	59.13	59.50	9,259,224	-0.26(-0.44%)
May 04, 2016	60.93	61.31	59.34	59.76	9,958,161	-1.18(-1.94%)
May 03, 2016	61.81	61.82	60.36	60.94	11,229,467	-1.71(-2.73%)
May 02, 2016	63.09	63.69	61.78	62.66	9,362,410	-0.74(-1.17%)
Apr 29, 2016	63.12	64.13	62.38	63.40	10,906,596	+0.44(+0.70%)
Apr 28, 2016	63.12	64.17	62.68	62.96	8,440,257	-0.65(-1.02%)
Apr 27, 2016	62.96	64.06	62.81	63.60	9,263,572	+1.10(+1.77%)
Apr 26, 2016	62.44	62.62	61.88	62.50	6,909,762	+0.34(+0.55%)
Apr 25, 2016	62.78	62.97	61.52	62.16	8,470,670	-0.92(-1.45%)
Apr 22, 2016	61.33	63.93	61.33	63.07	12,587,939	-0.27(-0.42%)
Apr 21, 2016	63.82	64.68	63.26	63.34	10,509,146	-0.65(-1.02%)
Apr 20, 2016	62.46	64.63	62.46	64.00	15,341,205	+1.15(+1.83%)
Apr 19, 2016	61.54	62.86	61.43	62.85	13,095,863	+1.73(+2.83%)
Apr 18, 2016	58.98	61.16	58.74	61.12	7,535,900	+0.94(+1.56%)
Apr 15, 2016	60.89	60.89	59.93	60.18	8,705,733	-0.71(-1.17%)
Apr 14, 2016	61.13	61.28	60.42	60.89	6,779,378	-0.17(-0.27%)
Apr 13, 2016	59.96	61.20	59.74	61.05	10,957,085	+1.16(+1.94%)
Apr 12, 2016	58.53	60.10	58.28	59.89	10,426,035	+1.59(+2.73%)
Apr 11, 2016	58.68	59.11	58.29	58.30	9,459,526	+0.02(+0.04%)
Apr 08, 2016	57.95	58.61	57.63	58.28	7,767,604	+1.45(+2.56%)
Apr 07, 2016	57.22	57.56	56.57	56.82	9,511,557	-0.91(-1.57%)
Apr 06, 2016	57.61	58.73	56.74	57.73	12,773,132	+0.39(+0.69%)
Apr 05, 2016	56.82	57.72	56.79	57.34	12,133,956	+0.02(+0.03%)
Apr 04, 2016	57.16	57.54	56.74	57.32	11,741,315	+0.41(+0.72%)
Apr 01, 2016	57.11	57.76	56.63	56.91	27,204,692	-1.29(-2.21%)
Mar 31, 2016	58.62	59.21	57.98	58.20	10,909,276	-0.52(-0.89%)
Mar 30, 2016	58.13	58.88	57.82	58.72	10,554,378	+1.11(+1.93%)
Mar 29, 2016	56.49	57.68	56.30	57.61	13,242,879	+0.16(+0.27%)
Mar 28, 2016	57.52	57.63	56.80	57.45	10,149,008	+0.17(+0.30%)
Mar 24, 2016	56.75	57.27	57.27	57.27	10,372,568	-0.30(-0.52%)
Mar 23, 2016	57.64	58.02	57.31	57.57	7,506,219	-0.51(-0.88%)
Mar 22, 2016	58.43	59.37	58.03	58.09	7,895,628	-1.01(-1.71%)
Mar 21, 2016	57.11	59.22	56.96	59.10	9,514,664	+1.08(+1.86%)
Mar 18, 2016	59.19	59.19	57.82	58.02	12,100,897	-0.80(-1.37%)
Mar 17, 2016	58.48	59.18	58.03	58.82	8,957,964	+0.94(+1.62%)
Mar 16, 2016	58.14	58.27	56.94	57.88	9,089,010	+0.09(+0.16%)
Mar 15, 2016	57.20	57.79	56.77	57.79	8,624,019	-0.17(-0.29%)
Mar 14, 2016	58.37	58.69	57.61	57.95	7,539,435	-1.23(-2.08%)
Mar 11, 2016	58.32	59.29	57.85	59.18	10,206,914	+1.44(+2.49%)
Mar 10, 2016	57.45	57.88	56.91	57.75	8,944,620	+0.34(+0.59%)
Mar 09, 2016	58.20	58.34	57.29	57.41	8,828,282	+0.04(+0.07%)
Mar 08, 2016	59.39	59.75	57.35	57.37	11,058,536	-2.73(-4.54%)
Mar 07, 2016	58.64	60.10	57.80	60.10	12,183,141	+1.05(+1.78%)
Mar 04, 2016	59.27	59.98	58.24	59.05	14,466,579	-0.02(-0.03%)
Mar 03, 2016	58.43	59.16	58.22	59.07	9,898,962	+0.35(+0.59%)
Mar 02, 2016	57.98	58.74	57.18	58.72	10,878,002	+0.32(+0.54%)
Mar 01, 2016	57.18	58.44	57.04	58.40	10,544,605	+1.81(+3.19%)
Feb 29, 2016	57.09	57.91	56.57	56.60	9,763,535	-0.59(-1.03%)
Feb 26, 2016	57.70	58.09	56.97	57.19	7,604,262	+0.09(+0.17%)
Feb 25, 2016	56.76	57.09	55.75	57.09	8,056,446	+0.11(+0.19%)
Feb 24, 2016	55.94	57.07	55.55	56.98	9,955,678	+0.10(+0.18%)
Feb 23, 2016	58.30	59.00	56.71	56.88	10,378,115	-1.81(-3.08%)
Feb 22, 2016	58.25	58.89	58.06	58.69	9,694,135	+1.18(+2.06%)
Feb 19, 2016	56.79	57.52	56.66	57.50	10,567,525	+0.15(+0.26%)
Feb 18, 2016	58.18	58.18	57.07	57.35	10,293,466	-0.20(-0.34%)
Feb 17, 2016	57.25	58.15	56.95	57.55	12,839,351	+0.93(+1.64%)
Feb 16, 2016	56.30	57.01	55.55	56.62	12,129,650	+1.14(+2.05%)
Feb 12, 2016	54.35	55.48	55.48	55.48	13,630,755	+1.56(+2.90%)
Feb 11, 2016	51.94	54.41	51.78	53.92	15,473,266	+0.86(+1.62%)
Feb 10, 2016	53.09	54.01	52.79	53.06	10,623,915	-0.05(-0.10%)
Feb 09, 2016	53.98	54.61	52.49	53.11	14,216,980	-1.55(-2.84%)
Feb 08, 2016	53.29	55.04	52.75	54.66	16,016,448	+0.76(+1.41%)
Feb 05, 2016	54.63	54.89	53.34	53.90	21,024,660	-1.36(-2.45%)
Feb 04, 2016	56.04	57.09	55.08	55.26	13,904,628	-0.23(-0.41%)
Feb 03, 2016	54.86	55.51	52.99	55.49	16,386,385	+1.56(+2.89%)
Feb 02, 2016	54.30	54.82	53.56	53.93	17,361,294	-2.05(-3.67%)
Feb 01, 2016	55.71	56.14	54.87	55.98	15,377,819	-0.63(-1.12%)
Jan 29, 2016	54.82	56.80	54.50	56.62	23,302,992	+2.16(+3.97%)
Jan 28, 2016	53.45	54.52	52.67	54.45	20,988,300	+3.10(+6.04%)
Jan 27, 2016	51.19	52.59	50.59	51.35	16,120,950	+0.17(+0.34%)
Jan 26, 2016	50.44	51.52	49.68	51.18	17,652,806	+1.59(+3.21%)
Jan 25, 2016	50.06	51.81	49.53	49.59	17,698,002	-1.49(-2.91%)
Jan 22, 2016	50.54	51.90	49.33	51.08	24,748,552	+2.94(+6.10%)
Jan 21, 2016	47.95	49.72	47.29	48.14	16,541,930	+0.31(+0.64%)
Jan 20, 2016	48.10	48.78	46.69	47.83	20,519,496	-1.38(-2.80%)
Jan 19, 2016	49.48	50.37	48.61	49.21	14,633,292	-0.15(-0.30%)
Jan 15, 2016	48.62	49.36	49.36	49.36	18,767,594	-1.31(-2.58%)
Jan 14, 2016	50.42	51.19	48.37	50.67	17,634,492	+0.57(+1.14%)
Jan 13, 2016	51.39	51.98	49.75	50.10	16,249,245	-0.62(-1.22%)
Jan 12, 2016	51.66	51.79	49.50	50.72	13,005,506	-0.07(-0.14%)
Jan 11, 2016	51.07	51.29	49.97	50.79	11,096,241	-0.20(-0.38%)
Jan 08, 2016	51.99	52.33	50.83	50.98	12,328,413	-0.87(-1.68%)
Jan 07, 2016	51.88	53.08	51.55	51.85	15,369,662	-1.18(-2.23%)
Jan 06, 2016	53.21	54.37	52.86	53.04	15,219,625	-1.41(-2.59%)
Jan 05, 2016	54.32	54.71	53.34	54.45	8,658,920	+0.25(+0.46%)
Jan 04, 2016	54.41	54.85	53.24	54.19	11,691,381	-0.45(-0.82%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,598	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.56	7,333,066	-0.68(-1.23%)
Dec 29, 2015	56.15	56.29	54.76	55.24	8,917,060	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.08	55.17	8,446,365	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,695	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,902,790	+1.19(+2.19%)
Dec 22, 2015	53.60	54.66	53.40	54.44	10,149,420	+1.21(+2.27%)
Dec 21, 2015	52.83	53.54	52.60	53.23	10,033,274	+0.48(+0.91%)
Dec 18, 2015	54.09	54.19	52.75	52.75	19,342,462	-1.46(-2.69%)
Dec 17, 2015	55.71	55.99	54.16	54.21	10,566,293	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,038,724	-0.49(-0.86%)
Dec 15, 2015	55.62	56.51	55.28	56.28	13,417,625	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,449,479	+0.16(+0.29%)
Dec 11, 2015	56.00	55.43	54.62	54.70	12,045,244	-1.30(-2.32%)
Dec 10, 2015	56.24	57.37	55.93	56.00	9,189,066	-0.50(-0.89%)
Dec 09, 2015	56.48	57.95	55.95	56.50	11,884,564	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,324	-1.02(-1.79%)
Dec 07, 2015	56.91	57.41	56.46	57.03	13,483,547	-1.50(-2.56%)
Dec 04, 2015	57.84	58.80	57.31	58.53	10,984,760	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.61	10,585,738	-0.78(-1.32%)
Dec 02, 2015	60.63	61.26	59.24	59.39	12,247,204	-1.85(-3.02%)
Dec 01, 2015	60.17	61.28	59.93	61.24	10,432,129	+0.80(+1.32%)
Nov 30, 2015	60.39	61.00	60.18	60.44	10,180,657	+0.25(+0.42%)
Nov 27, 2015	59.77	60.32	59.49	60.19	4,043,747	-0.16(-0.26%)
Nov 25, 2015	60.27	60.34	60.34	60.34	5,210,436	-0.51(-0.83%)
Nov 24, 2015	60.33	61.47	59.97	60.85	8,942,708	+0.75(+1.24%)
Nov 23, 2015	59.69	60.26	59.39	60.10	7,528,369	+0.05(+0.09%)
Nov 20, 2015	60.65	60.81	59.33	60.05	10,895,928	-0.60(-0.99%)
Nov 19, 2015	60.50	61.25	60.42	60.65	8,575,568	-0.49(-0.80%)
Nov 18, 2015	59.93	61.24	59.74	61.14	8,935,927	+1.41(+2.36%)
Nov 17, 2015	60.74	60.97	59.67	59.73	7,166,832	-1.24(-2.03%)
Nov 16, 2015	59.36	61.10	58.97	60.97	8,521,551	+1.70(+2.88%)
Nov 13, 2015	59.35	59.96	58.93	59.26	9,393,779	-0.36(-0.60%)
Nov 12, 2015	59.42	60.55	59.08	59.62	10,457,687	-0.80(-1.33%)
Nov 11, 2015	61.08	61.17	59.74	60.42	7,160,621	-0.89(-1.45%)
Nov 10, 2015	60.24	61.39	60.15	61.31	7,644,499	+0.67(+1.10%)
Nov 09, 2015	61.35	61.71	60.19	60.64	7,528,552	-0.90(-1.45%)
Nov 06, 2015	60.75	61.54	59.93	61.53	9,564,589	+0.20(+0.33%)
Nov 05, 2015	62.06	62.83	61.18	61.33	8,647,581	-1.18(-1.88%)
Nov 04, 2015	63.39	63.60	62.11	62.51	11,290,882	-0.94(-1.48%)
Nov 03, 2015	62.16	64.16	62.02	63.45	13,177,589	+1.63(+2.63%)
Nov 02, 2015	60.44	62.06	60.28	61.82	10,894,035	+0.99(+1.62%)
Oct 30, 2015	61.21	61.40	59.67	60.83	12,173,371	-0.41(-0.67%)
Oct 29, 2015	61.28	62.23	61.00	61.25	8,496,218	-0.34(-0.56%)
Oct 28, 2015	60.59	62.04	60.09	61.59	14,509,641	+1.70(+2.83%)
Oct 27, 2015	58.73	60.26	58.65	59.89	11,937,524	-0.16(-0.26%)
Oct 26, 2015	60.76	60.83	59.91	60.05	10,133,529	-0.93(-1.53%)
Oct 23, 2015	60.58	61.67	60.24	60.98	11,392,926	+0.07(+0.12%)
Oct 22, 2015	59.44	61.11	59.34	60.91	11,680,403	+2.05(+3.48%)
Oct 21, 2015	58.61	59.92	58.46	58.86	10,208,701	+0.06(+0.11%)
Oct 20, 2015	57.51	59.22	57.48	58.80	11,436,416	+1.10(+1.90%)
Oct 19, 2015	57.09	58.70	56.98	57.70	9,744,383	-0.29(-0.50%)
Oct 16, 2015	58.96	59.00	56.42	57.99	22,906,596	-1.28(-2.17%)
Oct 15, 2015	58.65	59.36	57.50	59.28	14,173,220	+0.90(+1.53%)
Oct 14, 2015	58.06	58.64	57.42	58.38	9,234,918	+0.29(+0.50%)
Oct 13, 2015	57.74	59.21	57.60	58.09	8,564,863	-0.23(-0.40%)
Oct 12, 2015	59.66	59.66	57.81	58.33	9,733,384	-1.11(-1.86%)
Oct 09, 2015	60.05	60.22	59.04	59.43	8,791,361	-0.22(-0.37%)
Oct 08, 2015	58.59	59.87	57.91	59.65	10,852,276	+1.00(+1.71%)
Oct 07, 2015	58.71	59.85	58.02	58.65	16,274,797	+1.10(+1.91%)
Oct 06, 2015	56.27	57.91	55.95	57.55	14,996,960	+1.44(+2.57%)
Oct 05, 2015	55.46	56.61	55.30	56.11	11,306,923	+1.38(+2.52%)
Oct 02, 2015	52.09	54.83	51.81	54.73	16,367,042	+2.08(+3.95%)
Oct 01, 2015	54.57	55.25	52.47	52.65	15,488,416	-1.03(-1.91%)
Sep 30, 2015	53.92	54.33	52.73	53.68	15,142,234	-0.10(-0.19%)
Sep 29, 2015	54.18	54.40	52.95	53.78	14,731,766	-0.21(-0.39%)
Sep 28, 2015	55.77	55.82	53.95	53.99	11,806,347	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,455	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.35	56.58	9,835,595	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,357,708	-0.49(-0.87%)
Sep 22, 2015	55.67	56.91	55.65	56.48	7,573,812	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.26	56.72	7,626,545	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,248,395	-2.15(-3.67%)
Sep 17, 2015	59.28	59.79	58.44	58.61	10,919,964	-0.67(-1.13%)
Sep 16, 2015	57.77	59.54	57.59	59.28	9,873,457	+2.00(+3.49%)
Sep 15, 2015	57.04	57.46	56.58	57.28	10,803,768	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,705,749	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,740,742	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,612,845	-0.26(-0.44%)
Sep 09, 2015	58.89	60.12	57.78	57.91	14,038,720	-0.89(-1.51%)
Sep 08, 2015	58.61	59.04	58.17	58.79	9,237,137	+0.42(+0.72%)
Sep 04, 2015	58.48	58.37	58.37	58.37	11,655,965	-0.98(-1.65%)
Sep 03, 2015	59.28	60.34	58.39	59.35	14,248,634	+0.66(+1.13%)
Sep 02, 2015	59.67	59.85	57.49	58.69	16,692,441	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.