Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		32.82	32.82	32.82	0	+0.26(+0.80%)
Jul 21, 2016	32.68	32.83	32.53	32.56	1,197,888	-0.20(-0.61%)
Jul 20, 2016	32.45	32.95	32.38	32.76	1,871,461	+0.33(+1.02%)
Jul 19, 2016	32.03	32.45	31.97	32.43	1,479,521	+0.25(+0.78%)
Jul 18, 2016	32.32	32.54	32.06	32.18	2,094,528	-0.23(-0.71%)
Jul 15, 2016	32.69	32.80	32.32	32.41	2,508,669	-0.23(-0.70%)
Jul 14, 2016	33.53	33.60	32.60	32.64	3,106,139	-0.54(-1.63%)
Jul 13, 2016	33.12	33.27	32.84	33.18	1,192,597	+0.18(+0.55%)
Jul 12, 2016	33.14	33.21	32.88	33.00	1,296,642	+0.14(+0.43%)
Jul 11, 2016	32.08	33.01	32.08	32.86	1,620,819	-0.15(-0.45%)
Jul 08, 2016		32.62	32.62	33.01	1,925,116	+0.39(+1.20%)
Jul 07, 2016	32.54	32.85	32.42	32.62	1,747,442	+0.03(+0.09%)
Jul 06, 2016				32.59	2,005,114	+0.38(+1.18%)
Jul 05, 2016	32.84	32.84	32.12	32.21	2,393,605	-0.90(-2.72%)
Jul 01, 2016		33.11	33.11	33.11	0	-0.20(-0.60%)
Jun 30, 2016	32.25	33.32	32.20	33.31	2,488,381	+1.09(+3.38%)
Jun 29, 2016	31.94	32.33	31.86	32.22	1,789,797	+0.48(+1.51%)
Jun 28, 2016	31.07	31.81	31.00	31.74	2,242,845	+1.07(+3.49%)
Jun 27, 2016	30.90	30.90	30.33	30.67	2,800,091	-0.58(-1.86%)
Jun 24, 2016		32.27	31.12	31.25	5,149,764	-2.03(-6.10%)
Jun 23, 2016	33.16	33.33	33.07	33.28	1,080,943	+0.51(+1.56%)
Jun 22, 2016	32.58	33.11	32.48	32.77	1,385,362	+0.19(+0.58%)
Jun 21, 2016	32.46	32.69	32.29	32.58	2,488,692	+0.15(+0.46%)
Jun 20, 2016	32.62	33.03	32.41	32.43	2,001,224	+0.14(+0.43%)
Jun 17, 2016	32.43	32.70	32.17	32.29	3,861,141	-0.06(-0.19%)
Jun 16, 2016	32.11	32.40	31.93	32.35	2,045,553	+0.06(+0.19%)
Jun 15, 2016	32.65	32.77	32.25	32.29	1,712,152	-0.32(-0.98%)
Jun 14, 2016	32.75	32.82	32.52	32.61	2,578,901	-0.17(-0.52%)
Jun 13, 2016	33.02	33.57	32.74	32.78	3,535,459	-0.92(-2.73%)
Jun 10, 2016	33.36	33.74	33.26	33.70	3,303,184	+0.12(+0.36%)
Jun 09, 2016	33.04	33.62	33.02	33.58	4,061,504	+0.43(+1.30%)
Jun 08, 2016	33.29	33.39	33.00	33.15	2,520,071	-0.24(-0.72%)
Jun 07, 2016	33.75	33.75	33.38	33.39	2,811,468	-0.35(-1.04%)
Jun 06, 2016	33.67	33.87	33.51	33.74	1,893,496	+0.15(+0.45%)
Jun 03, 2016	33.69	33.89	33.47	33.59	2,528,553	-0.35(-1.03%)
Jun 02, 2016	34.06	34.37	33.88	33.94	2,957,412	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.