Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	38.73	38.71	38.71	38.71	571	-0.20(-0.51%)
Aug 15, 2016	38.91	38.91	38.91	38.91	22	+0.13(+0.34%)
Aug 12, 2016	38.78	38.78	38.78	38.78	154	+0.10(+0.25%)
Aug 08, 2016	38.69	38.68	38.68	38.68	342	+0.41(+1.07%)
Aug 01, 2016	38.27	38.27	38.27	38.27	34	-0.28(-0.73%)
Jul 25, 2016	38.60	38.55	38.55	38.55	342	-0.13(-0.34%)
Jul 22, 2016	38.68	38.68	38.68	38.68	300	-0.05(-0.14%)
Jul 18, 2016	38.65	38.74	38.74	38.74	685	+0.17(+0.45%)
Jul 12, 2016	38.56	38.56	38.56	38.56	228	+0.48(+1.27%)
Jul 08, 2016	38.08	38.08	38.08	38.08	13	+0.63(+1.68%)
Jul 05, 2016	37.33	37.45	37.33	37.45	521	-0.09(-0.24%)
Jun 30, 2016	37.52	37.54	37.54	37.54	457	+1.27(+3.50%)
Jun 28, 2016	36.21	36.27	36.27	36.27	914	-0.60(-1.62%)
Jun 24, 2016	36.90	36.86	36.86	36.86	1,486	-0.57(-1.52%)
Jun 22, 2016	37.43	37.43	37.43	37.43	1	+0.19(+0.50%)
Jun 20, 2016	36.99	37.25	37.25	37.25	0	+0.25(+0.68%)
Jun 17, 2016	36.99	36.99	36.99	36.99	315	-0.74(-1.96%)
Jun 09, 2016	37.67	37.73	37.73	37.73	803	+0.00(+0.00%)
Jun 08, 2016	37.81	37.84	37.73	37.73	1,199	+0.27(+0.72%)
Jun 02, 2016	37.46	37.46	37.46	37.46	688	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.