Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.63	127.74	126.83	127.34	1,260,154	-0.28(-0.22%)
Aug 30, 2016	127.74	128.00	127.07	127.63	795,365	-0.22(-0.17%)
Aug 29, 2016	126.72	127.91	126.65	127.84	1,140,873	+1.04(+0.82%)
Aug 26, 2016	127.94	128.15	126.29	126.81	1,379,164	-0.92(-0.72%)
Aug 25, 2016	127.40	128.00	127.00	127.73	1,085,350	+0.33(+0.26%)
Aug 24, 2016	127.02	127.60	126.67	127.40	1,243,736	+0.12(+0.09%)
Aug 23, 2016	128.00	128.00	126.87	127.28	1,616,317	-0.06(-0.05%)
Aug 22, 2016	127.47	127.64	126.98	127.34	1,298,487	-0.13(-0.10%)
Aug 19, 2016	127.11	127.64	126.61	127.48	1,377,327	-0.04(-0.03%)
Aug 18, 2016	127.92	128.16	126.97	127.52	1,809,833	-0.45(-0.35%)
Aug 17, 2016	127.62	128.07	126.97	127.97	1,381,533	+0.48(+0.37%)
Aug 16, 2016	127.69	128.29	127.17	127.49	1,442,095	-0.84(-0.65%)
Aug 15, 2016	126.68	128.66	126.63	128.33	2,544,565	+1.62(+1.27%)
Aug 12, 2016	126.10	126.95	126.10	126.72	1,249,156	+0.14(+0.11%)
Aug 11, 2016	126.64	126.96	125.94	126.57	2,577,000	-0.14(-0.11%)
Aug 10, 2016	125.14	126.82	125.14	126.72	3,189,016	+2.43(+1.95%)
Aug 09, 2016	123.93	124.54	123.90	124.29	1,101,274	+0.39(+0.31%)
Aug 08, 2016	124.28	124.78	123.64	123.90	996,770	-0.65(-0.52%)
Aug 05, 2016	123.45	124.66	123.35	124.56	1,360,771	+1.27(+1.03%)
Aug 04, 2016	123.78	124.13	122.83	123.28	1,671,892	-0.37(-0.30%)
Aug 03, 2016	123.96	124.18	123.14	123.65	1,425,495	-0.34(-0.28%)
Aug 02, 2016	124.31	124.91	123.28	124.00	2,045,632	-0.73(-0.58%)
Aug 01, 2016	123.10	124.96	122.92	124.72	2,675,026	+1.84(+1.50%)
Jul 29, 2016	122.52	123.14	121.88	122.88	1,902,293	-0.17(-0.14%)
Jul 28, 2016	122.56	123.39	121.34	123.06	2,570,621	+0.39(+0.32%)
Jul 27, 2016	122.20	123.54	120.11	122.67	3,278,880	+1.77(+1.47%)
Jul 26, 2016	120.46	120.98	120.04	120.89	1,569,416	+0.66(+0.55%)
Jul 25, 2016	119.86	120.44	119.24	120.23	1,365,140	-0.04(-0.03%)
Jul 22, 2016	119.20	120.37	118.90	120.27	992,092	+0.76(+0.64%)
Jul 21, 2016	120.98	120.98	118.94	119.51	1,179,663	-1.41(-1.16%)
Jul 20, 2016	120.22	121.04	119.98	120.92	1,807,077	+1.03(+0.86%)
Jul 19, 2016	117.96	120.20	117.85	119.89	2,928,723	+1.93(+1.64%)
Jul 18, 2016	118.83	119.03	117.89	117.96	1,527,712	-0.91(-0.77%)
Jul 15, 2016	119.55	119.63	118.83	118.87	1,731,752	-0.39(-0.33%)
Jul 14, 2016	119.47	119.80	118.83	119.26	1,329,106	+0.69(+0.59%)
Jul 13, 2016	118.54	119.14	118.30	118.57	1,315,743	+0.16(+0.13%)
Jul 12, 2016	118.88	119.37	118.32	118.41	2,215,852	+0.29(+0.25%)
Jul 11, 2016	117.59	118.75	117.59	118.11	1,591,830	+0.59(+0.51%)
Jul 08, 2016	116.75	117.79	116.02	117.52	2,431,207	+1.50(+1.29%)
Jul 07, 2016	116.86	117.87	115.75	116.02	1,720,469	-1.00(-0.86%)
Jul 06, 2016	115.56	117.14	114.37	117.03	2,389,166	+1.24(+1.07%)
Jul 05, 2016	117.90	117.96	115.27	115.79	2,329,403	-2.45(-2.07%)
Jul 01, 2016	116.72	118.24	118.24	118.24	4,713,300	+1.76(+1.51%)
Jun 30, 2016	113.62	116.73	113.61	116.48	3,199,979	+3.02(+2.66%)
Jun 29, 2016	112.72	113.61	111.47	113.46	1,553,794	+2.05(+1.84%)
Jun 28, 2016	111.93	111.93	110.47	111.41	2,298,678	+0.73(+0.66%)
Jun 27, 2016	112.30	112.67	110.37	110.68	2,766,875	-2.56(-2.26%)
Jun 24, 2016	113.04	115.52	112.32	113.24	5,390,200	-3.03(-2.60%)
Jun 23, 2016	116.58	116.58	115.52	116.27	1,223,650	+0.82(+0.71%)
Jun 22, 2016	116.27	116.78	115.30	115.45	1,634,926	-0.52(-0.44%)
Jun 21, 2016	117.47	117.77	115.96	115.96	1,920,224	-1.26(-1.07%)
Jun 20, 2016	116.80	117.75	116.43	117.22	2,281,120	+1.61(+1.39%)
Jun 17, 2016	116.37	116.53	114.86	115.61	1,827,810	-0.64(-0.55%)
Jun 16, 2016	116.07	117.00	115.15	116.25	1,137,485	-0.29(-0.25%)
Jun 15, 2016	116.25	117.13	116.06	116.55	1,757,876	+0.57(+0.49%)
Jun 14, 2016	115.61	116.01	115.04	115.98	1,303,300	+0.27(+0.23%)
Jun 13, 2016	117.45	117.71	115.65	115.72	1,672,039	-2.01(-1.71%)
Jun 10, 2016	117.43	118.19	117.31	117.73	1,683,970	-0.37(-0.32%)
Jun 09, 2016	117.44	118.23	117.29	118.10	1,619,647	+0.41(+0.35%)
Jun 08, 2016	117.18	117.84	116.95	117.69	1,046,553	+0.36(+0.30%)
Jun 07, 2016	117.08	117.96	116.92	117.34	2,196,544	+0.60(+0.51%)
Jun 06, 2016	116.90	116.90	116.49	116.74	1,178,044	+0.09(+0.08%)
Jun 03, 2016	116.46	117.18	115.42	116.65	3,128,557	+0.08(+0.07%)
Jun 02, 2016	117.22	117.68	116.45	116.56	2,508,999	-1.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.