Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.50	28.19	27.31	27.90	17,754	+0.40(+1.45%)
Aug 30, 2016	26.30	27.50	26.30	27.50	17,551	+1.20(+4.56%)
Aug 29, 2016	26.50	27.30	26.10	26.30	21,649	+0.00(+0.00%)
Aug 26, 2016	26.20	26.50	25.50	26.30	19,064	-0.20(-0.75%)
Aug 25, 2016	27.20	27.20	26.45	26.50	21,417	-0.80(-2.93%)
Aug 24, 2016	27.20	27.50	26.80	27.30	7,691	-0.10(-0.36%)
Aug 23, 2016	27.00	28.00	27.00	27.40	20,013	+0.00(+0.00%)
Aug 22, 2016	26.50	28.30	25.90	27.40	30,729	+1.40(+5.38%)
Aug 19, 2016	25.60	26.70	25.60	26.00	36,302	+0.10(+0.39%)
Aug 18, 2016	25.10	26.90	25.00	25.90	21,840	+0.80(+3.19%)
Aug 17, 2016	25.00	25.20	23.90	25.10	11,552	+0.30(+1.21%)
Aug 16, 2016	24.80	25.60	24.50	24.80	12,611	+0.40(+1.64%)
Aug 15, 2016	26.30	27.40	23.21	24.40	59,219	-1.10(-4.31%)
Aug 12, 2016	23.40	27.10	23.20	25.50	79,575	+1.70(+7.14%)
Aug 11, 2016	22.00	24.00	22.00	23.80	20,697	+1.80(+8.18%)
Aug 10, 2016	22.50	22.50	21.70	22.00	20,058	-0.50(-2.22%)
Aug 09, 2016	20.40	22.50	20.00	22.50	21,565	+2.60(+13.07%)
Aug 08, 2016	20.00	21.12	19.70	19.90	14,746	-0.10(-0.50%)
Aug 05, 2016	19.70	21.00	19.50	20.00	23,657	+0.30(+1.52%)
Aug 04, 2016	18.00	19.90	18.00	19.70	42,461	+2.20(+12.57%)
Aug 03, 2016	18.30	18.59	17.40	17.50	38,114	-0.30(-1.69%)
Aug 02, 2016	18.40	19.00	17.80	17.80	18,667	-0.60(-3.26%)
Aug 01, 2016	18.50	19.00	18.30	18.40	14,082	+0.00(+0.00%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)
Jul 01, 2016	19.00	19.10	19.10	19.10	5,700	+0.00(+0.00%)
Jun 30, 2016	19.30	19.50	18.90	19.10	3,829	-0.10(-0.52%)
Jun 29, 2016	19.00	19.20	18.60	19.20	3,494	+0.60(+3.23%)
Jun 28, 2016	19.00	19.18	18.30	18.60	8,231	-0.10(-0.53%)
Jun 27, 2016	20.00	20.00	18.30	18.70	8,487	-1.30(-6.50%)
Jun 24, 2016	19.10	20.70	19.10	20.00	8,400	+0.10(+0.50%)
Jun 23, 2016	19.90	20.40	19.80	19.90	12,152	+0.00(+0.00%)
Jun 22, 2016	19.80	20.40	19.80	19.90	5,656	-0.10(-0.50%)
Jun 21, 2016	20.60	20.70	19.90	20.00	13,017	-0.40(-1.96%)
Jun 20, 2016	20.10	21.40	19.80	20.40	12,844	+0.60(+3.03%)
Jun 17, 2016	20.00	20.20	19.80	19.80	14,346	-0.20(-1.00%)
Jun 16, 2016	19.80	20.30	19.80	20.00	7,029	+0.00(+0.00%)
Jun 15, 2016	19.90	20.40	19.80	20.00	4,475	+0.00(+0.00%)
Jun 14, 2016	20.30	20.60	19.80	20.00	10,380	-0.20(-0.99%)
Jun 13, 2016	19.60	20.50	19.50	20.20	9,154	+0.00(+0.00%)
Jun 10, 2016	19.90	20.30	19.60	20.20	3,044	+0.30(+1.51%)
Jun 09, 2016	19.10	20.20	19.10	19.90	11,460	-0.20(-1.00%)
Jun 08, 2016	20.00	20.40	19.60	20.10	7,486	+0.10(+0.50%)
Jun 07, 2016	19.40	20.40	19.40	20.00	14,151	+0.50(+2.56%)
Jun 06, 2016	19.30	19.50	18.80	19.50	12,609	+0.20(+1.04%)
Jun 03, 2016	19.30	20.00	19.30	19.30	17,656	+0.00(+0.00%)
Jun 02, 2016	19.30	19.50	19.10	19.30	8,911	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.