Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.55	18.75	18.41	18.57	92,424	+0.06(+0.32%)
Aug 30, 2016	18.54	18.66	18.33	18.51	136,269	+0.04(+0.22%)
Aug 29, 2016	17.56	18.56	16.87	18.47	393,704	+0.68(+3.82%)
Aug 26, 2016	17.88	18.41	17.64	17.79	202,010	-0.30(-1.66%)
Aug 25, 2016	19.00	19.10	17.66	18.09	326,081	-1.13(-5.88%)
Aug 24, 2016	19.30	19.35	18.90	19.22	190,680	-0.08(-0.41%)
Aug 23, 2016	18.27	19.62	18.24	19.30	401,973	+1.19(+6.57%)
Aug 22, 2016	18.27	18.48	17.58	18.11	251,369	+0.00(+0.00%)
Aug 19, 2016	17.94	18.50	17.84	18.11	200,290	+0.12(+0.67%)
Aug 18, 2016	18.06	18.32	17.92	17.99	134,404	-0.11(-0.61%)
Aug 17, 2016	18.51	18.70	17.70	18.10	204,098	-0.56(-3.00%)
Aug 16, 2016	18.19	18.90	18.03	18.66	333,258	+0.46(+2.53%)
Aug 15, 2016	17.78	18.38	17.48	18.20	458,980	+0.72(+4.12%)
Aug 12, 2016	18.48	18.48	16.62	17.48	312,011	-0.92(-5.00%)
Aug 11, 2016	18.18	18.50	18.13	18.40	206,098	+0.28(+1.55%)
Aug 10, 2016	18.50	18.52	17.98	18.12	213,291	-0.08(-0.44%)
Aug 09, 2016	17.99	18.46	17.65	18.20	152,804	+0.36(+2.02%)
Aug 08, 2016	17.72	18.00	17.61	17.84	228,709	+0.65(+3.78%)
Aug 05, 2016	17.29	17.50	17.00	17.19	146,276	+0.24(+1.42%)
Aug 04, 2016	15.63	17.00	15.50	16.95	111,469	+1.43(+9.21%)
Aug 03, 2016	16.69	16.97	15.15	15.52	221,098	-1.04(-6.28%)
Aug 02, 2016	17.80	17.95	16.38	16.56	175,301	-1.28(-7.17%)
Aug 01, 2016	17.22	18.89	17.01	17.84	385,492	+1.22(+7.34%)
Jul 29, 2016	15.96	17.01	15.40	16.62	173,700	+0.96(+6.13%)
Jul 28, 2016	14.15	16.43	14.15	15.66	307,197	+3.83(+32.38%)
Jul 27, 2016	11.71	12.10	10.93	11.83	32,464	-0.02(-0.17%)
Jul 26, 2016	11.63	11.87	11.63	11.85	2,044	+0.21(+1.80%)
Jul 25, 2016	11.90	11.90	11.54	11.64	11,297	-0.25(-2.10%)
Jul 22, 2016	11.60	11.97	11.60	11.89	3,760	+0.32(+2.77%)
Jul 21, 2016	11.46	11.59	11.23	11.57	21,791	+0.09(+0.78%)
Jul 20, 2016	11.43	11.50	11.21	11.48	15,652	+0.05(+0.44%)
Jul 19, 2016	11.26	11.45	11.11	11.43	14,377	+0.19(+1.65%)
Jul 18, 2016	11.18	11.37	11.11	11.24	6,965	-0.06(-0.49%)
Jul 15, 2016	11.29	11.30	11.10	11.30	8,692	+0.13(+1.16%)
Jul 14, 2016	11.29	11.35	11.15	11.17	11,894	-0.14(-1.24%)
Jul 13, 2016	11.40	11.40	11.26	11.31	5,076	-0.08(-0.70%)
Jul 12, 2016	11.25	11.46	11.16	11.39	9,979	+0.16(+1.42%)
Jul 11, 2016	11.20	11.24	10.80	11.23	17,744	+0.03(+0.27%)
Jul 08, 2016	11.15	11.13	11.13	11.20	11,409	+0.07(+0.63%)
Jul 07, 2016	11.17	11.26	11.10	11.13	9,416	+0.06(+0.54%)
Jul 05, 2016	11.07	11.17	11.03	11.07	11,694	+0.00(+0.00%)
Jul 01, 2016	11.12	11.07	11.07	11.07	15,000	-0.07(-0.63%)
Jun 30, 2016	11.09	11.22	11.09	11.14	17,422	-0.02(-0.18%)
Jun 29, 2016	10.90	11.29	10.90	11.16	21,153	+0.15(+1.36%)
Jun 28, 2016	10.48	11.07	10.48	11.01	6,989	+0.45(+4.26%)
Jun 27, 2016	11.06	11.06	10.46	10.56	2,157	-0.58(-5.21%)
Jun 24, 2016	11.08	11.18	11.08	11.14	5,987	-0.16(-1.42%)
Jun 23, 2016	11.33	11.35	11.25	11.30	10,768	+0.07(+0.62%)
Jun 22, 2016	11.21	11.39	11.21	11.23	14,726	+0.04(+0.36%)
Jun 21, 2016	11.21	11.21	10.64	11.19	10,039	-0.02(-0.18%)
Jun 20, 2016	11.02	11.39	11.02	11.21	17,135	+0.06(+0.54%)
Jun 17, 2016	10.84	11.15	10.45	11.15	17,105	+0.34(+3.15%)
Jun 16, 2016	10.75	10.96	10.71	10.81	14,289	+0.06(+0.56%)
Jun 15, 2016	10.72	10.91	10.50	10.75	3,568	-0.03(-0.28%)
Jun 14, 2016	10.75	10.88	10.75	10.78	5,347	-0.02(-0.19%)
Jun 13, 2016	11.06	11.06	10.78	10.80	4,948	-0.32(-2.88%)
Jun 10, 2016	10.54	11.14	10.54	11.12	21,401	+0.14(+1.28%)
Jun 09, 2016	10.89	10.99	10.44	10.98	6,755	+0.03(+0.27%)
Jun 08, 2016	10.54	11.00	10.46	10.95	28,618	+0.35(+3.30%)
Jun 07, 2016	10.62	10.64	10.43	10.60	26,852	+0.03(+0.28%)
Jun 06, 2016	10.57	10.62	10.40	10.57	12,236	+0.00(+0.00%)
Jun 03, 2016	10.57	10.63	10.50	10.57	12,908	-0.02(-0.19%)
Jun 02, 2016	10.63	10.69	10.56	10.59	8,665	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.