Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.12	17.45	16.85	16.95	128,217	-0.07(-0.41%)
Aug 30, 2016	16.90	17.39	16.83	17.02	77,420	+0.08(+0.47%)
Aug 29, 2016	17.52	17.80	16.75	16.94	335,078	+0.10(+0.59%)
Aug 26, 2016	17.00	17.66	16.72	16.84	672,286	+0.50(+3.06%)
Aug 25, 2016	15.87	16.50	15.85	16.34	163,352	+0.37(+2.32%)
Aug 24, 2016	16.13	16.34	15.77	15.97	104,977	-0.21(-1.30%)
Aug 23, 2016	16.15	16.37	16.02	16.18	117,708	+0.23(+1.44%)
Aug 22, 2016	15.70	16.00	15.45	15.95	112,262	+0.13(+0.82%)
Aug 19, 2016	15.94	15.94	15.53	15.82	168,107	-0.13(-0.82%)
Aug 18, 2016	15.25	15.96	15.12	15.95	496,073	+0.67(+4.38%)
Aug 17, 2016	15.36	15.47	15.10	15.28	86,020	-0.10(-0.65%)
Aug 16, 2016	15.53	15.71	15.31	15.38	110,973	-0.18(-1.16%)
Aug 15, 2016	15.50	15.75	15.50	15.56	131,129	+0.05(+0.32%)
Aug 12, 2016	15.20	15.59	15.06	15.51	93,303	+0.34(+2.24%)
Aug 11, 2016	15.03	15.25	14.96	15.17	92,346	+0.12(+0.80%)
Aug 10, 2016	15.00	15.45	14.80	15.05	100,336	+0.07(+0.47%)
Aug 09, 2016	15.34	15.45	14.95	14.98	85,499	-0.42(-2.73%)
Aug 08, 2016	15.32	15.45	15.00	15.40	250,715	+0.14(+0.92%)
Aug 05, 2016	14.86	15.33	14.50	15.26	220,221	+0.35(+2.35%)
Aug 04, 2016	14.98	15.01	14.60	14.91	127,388	-0.09(-0.60%)
Aug 03, 2016	14.82	15.36	14.79	15.00	181,259	+0.13(+0.87%)
Aug 02, 2016	14.97	15.08	14.77	14.87	129,767	-0.05(-0.34%)
Aug 01, 2016	15.06	15.14	14.82	14.92	103,911	-0.07(-0.47%)
Jul 29, 2016	15.10	15.10	14.81	14.99	157,763	-0.08(-0.53%)
Jul 28, 2016	15.17	15.20	14.86	15.07	129,313	-0.09(-0.59%)
Jul 27, 2016	15.15	15.29	14.96	15.16	137,296	-0.04(-0.26%)
Jul 26, 2016	15.10	15.25	14.54	15.20	141,651	+0.05(+0.33%)
Jul 25, 2016	15.06	15.20	14.98	15.15	109,836	-0.01(-0.07%)
Jul 22, 2016	14.78	15.22	14.58	15.16	206,739	+0.38(+2.57%)
Jul 21, 2016	14.74	14.87	14.70	14.78	329,836	+0.08(+0.54%)
Jul 20, 2016	14.47	14.75	14.35	14.70	102,242	+0.19(+1.31%)
Jul 19, 2016	14.45	14.63	14.32	14.51	115,417	-0.02(-0.14%)
Jul 18, 2016	14.54	14.57	14.27	14.53	176,446	+0.06(+0.41%)
Jul 15, 2016	14.33	14.50	14.03	14.47	217,421	+0.29(+2.05%)
Jul 14, 2016	14.25	14.34	14.09	14.18	118,712	-0.03(-0.21%)
Jul 13, 2016	14.25	14.52	13.94	14.21	173,415	-0.02(-0.14%)
Jul 12, 2016	14.08	14.25	14.05	14.23	172,780	+0.28(+2.01%)
Jul 11, 2016	13.69	14.08	13.69	13.95	268,420	+0.24(+1.75%)
Jul 08, 2016	13.51	13.38	13.38	13.71	154,483	+0.33(+2.47%)
Jul 07, 2016	13.39	13.86	13.09	13.38	101,272	+0.20(+1.52%)
Jul 05, 2016	13.42	13.56	12.81	13.18	144,318	-0.43(-3.16%)
Jul 01, 2016	13.52	13.61	13.61	13.61	130,800	-0.19(-1.38%)
Jun 30, 2016	13.41	13.88	13.39	13.80	158,924	+0.41(+3.06%)
Jun 29, 2016	13.30	13.49	12.59	13.39	170,378	+0.16(+1.21%)
Jun 28, 2016	13.24	13.54	13.20	13.23	142,622	-0.11(-0.82%)
Jun 27, 2016	13.39	13.48	12.82	13.34	320,868	-0.30(-2.20%)
Jun 24, 2016	13.68	13.77	13.27	13.64	470,330	-0.25(-1.80%)
Jun 23, 2016	14.13	14.14	13.82	13.89	186,776	-0.06(-0.43%)
Jun 22, 2016	13.78	14.20	13.78	13.95	504,485	+0.05(+0.36%)
Jun 21, 2016	13.88	14.07	13.63	13.90	141,904	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.