Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.69	33.77	33.33	33.43	658,806	-0.20(-0.60%)
Aug 30, 2016	33.64	33.78	33.33	33.63	638,155	+0.05(+0.16%)
Aug 29, 2016	33.37	33.66	33.21	33.58	691,246	+0.33(+1.00%)
Aug 26, 2016	33.25	33.39	32.99	33.24	608,426	-0.01(-0.02%)
Aug 25, 2016	33.02	33.30	32.84	33.25	558,133	+0.20(+0.61%)
Aug 24, 2016	33.06	33.07	32.78	33.05	575,122	+0.02(+0.05%)
Aug 23, 2016	33.13	33.19	32.94	33.03	718,046	-0.05(-0.16%)
Aug 22, 2016	32.86	33.10	32.65	33.09	527,252	+0.22(+0.68%)
Aug 19, 2016	32.93	32.99	32.42	32.86	985,100	-0.24(-0.73%)
Aug 18, 2016	32.50	33.10	32.37	33.10	1,367,782	+0.74(+2.30%)
Aug 17, 2016	31.69	32.37	31.66	32.36	1,095,869	+0.70(+2.21%)
Aug 16, 2016	31.85	31.94	31.62	31.66	611,523	-0.27(-0.85%)
Aug 15, 2016	31.85	31.96	31.69	31.93	444,412	+0.18(+0.56%)
Aug 12, 2016	31.64	31.81	31.60	31.75	518,378	+0.15(+0.47%)
Aug 11, 2016	31.88	32.03	31.59	31.60	601,464	-0.23(-0.73%)
Aug 10, 2016	31.61	31.84	31.52	31.84	474,339	+0.24(+0.76%)
Aug 09, 2016	31.78	31.78	31.38	31.60	550,723	-0.08(-0.24%)
Aug 08, 2016	31.56	31.84	31.50	31.67	556,892	+0.12(+0.37%)
Aug 05, 2016	31.82	31.97	31.40	31.56	1,177,625	-0.15(-0.46%)
Aug 04, 2016	31.80	31.92	31.61	31.71	772,272	-0.02(-0.05%)
Aug 03, 2016	31.81	31.95	31.54	31.72	827,426	-0.06(-0.20%)
Aug 02, 2016	32.20	32.42	31.67	31.78	982,263	-0.52(-1.61%)
Aug 01, 2016	32.37	32.49	32.19	32.30	1,080,509	-0.13(-0.41%)
Jul 29, 2016	32.26	32.57	32.24	32.43	763,030	+0.05(+0.17%)
Jul 28, 2016	32.32	32.56	32.28	32.38	476,930	-0.03(-0.10%)
Jul 27, 2016	32.56	32.62	32.28	32.41	546,517	-0.02(-0.07%)
Jul 26, 2016	32.69	32.85	32.29	32.43	644,885	-0.23(-0.71%)
Jul 25, 2016	32.81	32.93	32.64	32.67	574,080	-0.26(-0.78%)
Jul 22, 2016	32.54	33.13	32.53	32.92	1,144,864	+0.56(+1.73%)
Jul 21, 2016	32.23	32.47	31.69	32.36	1,089,841	+0.13(+0.41%)
Jul 20, 2016	32.12	32.40	32.09	32.23	1,078,909	+0.22(+0.68%)
Jul 19, 2016	32.08	32.12	31.72	32.02	1,311,894	+0.00(+0.00%)
Jul 18, 2016	32.36	32.37	31.83	32.02	1,081,555	-0.14(-0.43%)
Jul 15, 2016	32.39	32.46	32.10	32.16	828,898	-0.08(-0.24%)
Jul 14, 2016	32.56	32.56	32.07	32.23	1,366,235	-0.11(-0.34%)
Jul 13, 2016	32.54	32.80	32.28	32.34	1,174,694	+0.01(+0.02%)
Jul 12, 2016	32.28	32.44	32.20	32.33	1,020,135	+0.27(+0.85%)
Jul 11, 2016	32.44	32.54	31.99	32.06	1,641,021	-0.25(-0.77%)
Jul 08, 2016	31.91	32.38	31.72	32.31	1,276,086	+0.59(+1.86%)
Jul 07, 2016	31.52	31.78	31.46	31.72	1,544,977	+0.30(+0.96%)
Jul 06, 2016	31.18	31.43	31.04	31.42	1,226,299	+0.11(+0.35%)
Jul 05, 2016	31.47	31.47	31.02	31.31	1,131,570	-0.11(-0.35%)
Jul 01, 2016	31.37	31.42	31.42	31.42	827,698	+0.22(+0.70%)
Jun 30, 2016	30.56	31.21	30.53	31.20	2,017,492	+0.74(+2.42%)
Jun 29, 2016	30.46	30.52	30.21	30.46	874,935	+0.31(+1.03%)
Jun 28, 2016	29.70	30.15	29.53	30.15	910,378	+0.76(+2.59%)
Jun 27, 2016	29.93	30.01	29.37	29.39	2,143,542	-0.75(-2.50%)
Jun 24, 2016	29.48	30.64	29.48	30.15	12,979,639	-0.22(-0.72%)
Jun 23, 2016	29.87	30.37	29.76	30.36	1,124,459	+0.81(+2.76%)
Jun 22, 2016	29.74	29.94	29.54	29.55	830,989	-0.25(-0.83%)
Jun 21, 2016	29.99	30.05	29.75	29.80	958,180	-0.19(-0.62%)
Jun 20, 2016	30.15	30.18	29.81	29.98	742,621	+0.05(+0.18%)
Jun 17, 2016	29.98	30.32	29.81	29.93	1,776,803	+0.03(+0.10%)
Jun 16, 2016	29.04	29.94	28.94	29.90	1,205,878	+0.71(+2.42%)
Jun 15, 2016	29.25	29.29	28.93	29.19	840,953	+0.05(+0.16%)
Jun 14, 2016	28.98	29.19	28.87	29.15	774,150	+0.11(+0.37%)
Jun 13, 2016	28.98	29.21	28.96	29.04	718,046	-0.01(-0.03%)
Jun 10, 2016	29.16	29.47	28.96	29.04	449,969	-0.31(-1.06%)
Jun 09, 2016	29.17	29.39	28.94	29.36	639,690	+0.17(+0.58%)
Jun 08, 2016	29.39	29.43	29.07	29.18	988,636	-0.22(-0.74%)
Jun 07, 2016	29.47	29.53	29.28	29.40	404,476	-0.04(-0.13%)
Jun 06, 2016	29.33	29.58	29.22	29.44	566,900	+0.06(+0.21%)
Jun 03, 2016	29.62	29.65	29.22	29.38	514,565	-0.29(-0.96%)
Jun 02, 2016	29.39	29.66	29.39	29.66	378,952	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.