Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.57	19.85	19.25	19.74	61,463	+0.07(+0.37%)
Aug 30, 2016	19.52	19.70	19.50	19.66	24,169	+0.24(+1.25%)
Aug 29, 2016	19.77	19.78	19.33	19.42	23,514	-0.34(-1.71%)
Aug 26, 2016	19.68	19.87	19.37	19.76	56,751	+0.15(+0.75%)
Aug 25, 2016	19.13	19.70	19.13	19.61	39,133	+0.37(+1.91%)
Aug 24, 2016	19.06	19.30	19.06	19.24	51,519	+0.13(+0.65%)
Aug 23, 2016	19.02	19.15	18.93	19.12	16,269	+0.21(+1.09%)
Aug 22, 2016	18.94	19.13	18.79	18.91	23,234	-0.17(-0.89%)
Aug 19, 2016	19.10	19.21	18.46	19.08	37,736	-0.01(-0.04%)
Aug 18, 2016	19.00	19.18	18.86	19.09	41,394	-0.13(-0.65%)
Aug 17, 2016	19.04	19.30	18.96	19.21	34,401	+0.23(+1.20%)
Aug 16, 2016	18.88	19.06	18.78	18.99	26,318	-0.07(-0.39%)
Aug 15, 2016	19.04	19.13	18.84	19.06	20,453	+0.06(+0.31%)
Aug 12, 2016	18.90	19.13	18.75	19.00	35,353	+0.04(+0.19%)
Aug 11, 2016	18.96	19.07	18.70	18.96	36,997	+0.15(+0.82%)
Aug 10, 2016	18.79	18.97	18.69	18.81	20,055	-0.19(-1.01%)
Aug 09, 2016	18.56	19.09	18.56	19.00	43,568	+0.32(+1.70%)
Aug 08, 2016	18.95	19.14	18.57	18.68	24,931	-0.38(-2.01%)
Aug 05, 2016	18.70	19.14	18.51	19.07	35,637	+0.49(+2.62%)
Aug 04, 2016	18.66	18.76	18.47	18.58	19,898	-0.01(-0.08%)
Aug 03, 2016	18.60	18.61	18.45	18.60	22,889	+0.08(+0.44%)
Aug 02, 2016	18.57	18.62	18.46	18.51	22,946	-0.11(-0.59%)
Aug 01, 2016	18.62	18.68	18.42	18.62	56,155	+0.08(+0.44%)
Jul 29, 2016	18.57	18.85	18.34	18.54	51,314	+0.03(+0.16%)
Jul 28, 2016	18.74	18.74	17.38	18.51	51,241	-0.34(-1.80%)
Jul 27, 2016	18.78	19.07	18.50	18.85	62,737	+0.10(+0.51%)
Jul 26, 2016	18.57	18.78	18.38	18.76	41,550	+0.27(+1.43%)
Jul 25, 2016	18.44	18.58	18.27	18.49	31,921	+0.05(+0.28%)
Jul 22, 2016	18.02	18.52	17.68	18.44	36,544	+0.23(+1.25%)
Jul 21, 2016	18.37	18.47	18.20	18.21	22,053	-0.26(-1.40%)
Jul 20, 2016	18.54	18.68	18.31	18.47	47,468	-0.04(-0.24%)
Jul 19, 2016	18.77	18.77	18.41	18.51	38,756	+0.04(+0.20%)
Jul 18, 2016	18.48	18.78	18.38	18.48	39,964	-0.01(-0.08%)
Jul 15, 2016	18.65	18.65	18.34	18.49	34,382	+0.04(+0.20%)
Jul 14, 2016	18.59	18.78	18.37	18.46	28,993	-0.07(-0.40%)
Jul 13, 2016	18.14	18.60	18.05	18.53	36,458	+0.39(+2.15%)
Jul 12, 2016	18.00	18.33	17.81	18.14	49,056	+0.21(+1.15%)
Jul 11, 2016	17.78	17.95	17.52	17.93	34,902	+0.18(+1.00%)
Jul 08, 2016	17.58	17.98	17.39	17.76	43,319	+0.36(+2.07%)
Jul 07, 2016	17.51	17.61	17.35	17.39	27,022	+0.03(+0.17%)
Jul 05, 2016	17.37	17.59	17.34	17.37	20,526	-0.15(-0.88%)
Jul 01, 2016	17.49	17.52	17.52	17.52	32,724	-0.05(-0.29%)
Jun 30, 2016	17.38	17.59	17.22	17.57	32,648	+0.27(+1.58%)
Jun 29, 2016	16.75	17.34	16.75	17.30	34,526	+0.59(+3.53%)
Jun 28, 2016	17.28	17.34	16.58	16.71	51,230	-0.36(-2.11%)
Jun 27, 2016	17.12	17.19	16.95	17.07	53,128	-0.39(-2.24%)
Jun 24, 2016	17.36	17.75	16.88	17.46	212,617	-0.68(-3.74%)
Jun 23, 2016	18.13	18.35	18.09	18.14	44,578	+0.33(+1.86%)
Jun 22, 2016	17.77	18.16	17.66	17.81	28,872	+0.04(+0.21%)
Jun 21, 2016	17.98	17.98	17.56	17.77	27,405	-0.05(-0.29%)
Jun 20, 2016	17.59	17.94	17.56	17.82	38,090	+0.46(+2.63%)
Jun 17, 2016	17.60	17.96	17.31	17.37	81,320	-0.20(-1.13%)
Jun 16, 2016	17.46	17.60	17.16	17.56	29,612	+0.07(+0.38%)
Jun 15, 2016	17.86	18.38	17.49	17.50	26,227	-0.31(-1.74%)
Jun 14, 2016	17.76	17.93	17.60	17.81	15,980	-0.04(-0.25%)
Jun 13, 2016	17.92	18.01	17.75	17.85	31,169	-0.21(-1.18%)
Jun 10, 2016	17.88	18.13	17.65	18.07	37,839	-0.04(-0.20%)
Jun 09, 2016	18.21	18.29	17.63	18.10	56,663	-0.39(-2.11%)
Jun 08, 2016	18.04	18.54	18.04	18.49	42,818	+0.30(+1.66%)
Jun 07, 2016	18.44	18.44	18.08	18.19	32,572	-0.20(-1.07%)
Jun 06, 2016	18.27	18.59	18.27	18.39	48,171	+0.12(+0.68%)
Jun 03, 2016	18.28	18.29	17.30	18.26	35,002	-0.02(-0.12%)
Jun 02, 2016	17.95	18.29	17.95	18.29	32,397	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.