Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	73.49	73.70	72.96	73.35	1,020,806	+0.27(+0.37%)
Sep 29, 2016	73.81	74.06	72.98	73.08	884,839	-0.77(-1.04%)
Sep 28, 2016	73.79	73.99	73.22	73.85	966,811	+0.25(+0.34%)
Sep 27, 2016	73.18	73.60	73.15	73.60	1,311,942	+0.16(+0.22%)
Sep 26, 2016	73.17	73.44	72.93	73.44	1,259,531	+0.06(+0.08%)
Sep 23, 2016	73.98	74.00	73.25	73.38	1,379,724	-0.43(-0.58%)
Sep 22, 2016	74.00	74.16	73.57	73.81	2,085,666	+0.39(+0.53%)
Sep 21, 2016	73.44	73.48	72.81	73.42	2,513,342	+0.37(+0.51%)
Sep 20, 2016	73.20	73.50	72.27	73.05	2,108,848	+0.37(+0.51%)
Sep 19, 2016	72.65	73.25	72.37	72.68	2,034,258	+0.24(+0.33%)
Sep 16, 2016	73.20	73.20	72.33	72.44	3,117,967	-0.92(-1.25%)
Sep 15, 2016	73.44	73.61	73.13	73.36	2,322,757	+0.06(+0.08%)
Sep 14, 2016	72.83	74.03	72.83	73.30	2,901,413	+0.20(+0.27%)
Sep 13, 2016	73.05	73.97	72.64	73.10	3,862,691	-0.57(-0.77%)
Sep 12, 2016	72.64	73.89	72.55	73.67	4,810,923	+0.59(+0.81%)
Sep 09, 2016	74.03	74.69	72.48	73.08	4,356,964	-1.26(-1.69%)
Sep 08, 2016	73.57	74.59	72.98	74.34	5,675,543	+1.58(+2.17%)
Sep 07, 2016	73.28	74.49	71.81	72.76	7,486,471	-0.63(-0.86%)
Sep 06, 2016	73.78	74.49	71.95	73.39	5,544,744	-0.39(-0.53%)
Sep 02, 2016	73.71	73.78	73.78	73.78	3,626,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.