Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.48	27.91	27.38	27.77	3,198,518	+0.40(+1.46%)
Sep 29, 2016	27.76	27.95	27.24	27.37	6,687,328	-0.41(-1.47%)
Sep 28, 2016	27.63	27.78	27.38	27.78	3,716,882	+0.28(+1.03%)
Sep 27, 2016	27.12	27.49	27.04	27.49	3,635,129	+0.23(+0.85%)
Sep 26, 2016	27.59	27.68	27.22	27.26	3,612,289	-0.57(-2.06%)
Sep 23, 2016	27.70	28.04	27.70	27.83	1,815,364	+0.00(+0.00%)
Sep 22, 2016	27.78	27.88	27.71	27.83	1,800,347	+0.17(+0.60%)
Sep 21, 2016	27.64	27.80	27.43	27.67	5,713,947	+0.15(+0.54%)
Sep 20, 2016	27.84	27.84	27.49	27.52	3,221,410	-0.03(-0.09%)
Sep 19, 2016	27.47	27.81	27.43	27.54	2,103,677	+0.07(+0.27%)
Sep 16, 2016	27.46	27.58	27.33	27.47	6,041,315	-0.24(-0.88%)
Sep 15, 2016	27.47	27.76	27.37	27.71	3,269,429	+0.22(+0.78%)
Sep 14, 2016	27.75	27.81	27.45	27.50	3,687,957	-0.20(-0.72%)
Sep 13, 2016	27.74	27.80	27.37	27.70	6,061,319	-0.41(-1.47%)
Sep 12, 2016	27.66	28.16	27.47	28.11	4,817,930	+0.17(+0.62%)
Sep 09, 2016	28.14	28.29	27.91	27.94	5,982,150	-0.23(-0.82%)
Sep 08, 2016	28.13	28.23	27.97	28.17	2,562,814	+0.11(+0.38%)
Sep 07, 2016	27.87	28.07	27.74	28.06	5,099,780	+0.17(+0.59%)
Sep 06, 2016	28.34	28.45	27.78	27.89	10,214,933	-0.46(-1.61%)
Sep 02, 2016	28.12	28.35	28.35	28.35	2,213,685	+0.22(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.