Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	166.95	166.95	166.95	166.95	50	-5.45(-3.16%)
Sep 29, 2016	167.43	172.95	165.75	172.40	29	+5.35(+3.20%)
Sep 28, 2016	167.05	167.05	167.05	167.05	56	-2.20(-1.30%)
Sep 27, 2016	169.25	169.25	169.25	169.25	0	+0.00(+0.00%)
Sep 26, 2016	169.25	169.25	169.25	169.25	30	-1.55(-0.91%)
Sep 23, 2016	166.76	170.80	166.76	170.80	31	+1.51(+0.89%)
Sep 22, 2016	170.05	170.05	169.29	169.29	51	+2.22(+1.33%)
Sep 21, 2016	167.07	167.07	167.07	167.07	4	+1.87(+1.13%)
Sep 20, 2016	165.20	165.20	165.20	165.20	65	+4.51(+2.81%)
Sep 12, 2016		160.69	160.69	160.69	0	-5.86(-3.52%)
Sep 09, 2016	168.72	169.05	166.55	166.55	41	-5.10(-2.97%)
Sep 08, 2016	171.55	171.70	171.45	171.65	24	+2.40(+1.42%)
Sep 07, 2016	169.47	169.47	169.25	169.25	128	+2.80(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.