Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.53	26.63	26.02	26.56	95,081	+0.22(+0.84%)
Sep 29, 2016	26.71	26.83	26.31	26.34	162,985	-0.35(-1.31%)
Sep 28, 2016	26.68	26.79	26.21	26.69	224,390	-0.04(-0.15%)
Sep 27, 2016	26.70	26.96	26.51	26.73	74,633	+0.08(+0.30%)
Sep 26, 2016	27.27	27.94	26.58	26.65	245,954	-0.64(-2.35%)
Sep 23, 2016	27.30	27.36	27.14	27.29	204,244	+0.00(+0.00%)
Sep 22, 2016	27.03	27.42	26.91	27.29	386,201	+0.51(+1.90%)
Sep 21, 2016	25.86	26.83	25.38	26.78	196,442	+1.03(+4.00%)
Sep 20, 2016	26.05	26.22	25.75	25.75	126,818	-0.33(-1.27%)
Sep 19, 2016	26.43	26.66	25.92	26.08	145,508	-0.30(-1.14%)
Sep 16, 2016	26.37	26.68	26.26	26.38	90,287	-0.24(-0.90%)
Sep 15, 2016	26.32	26.75	26.20	26.62	114,103	+0.37(+1.41%)
Sep 14, 2016	25.68	26.45	25.65	26.25	229,104	+0.58(+2.26%)
Sep 13, 2016	26.16	26.43	25.26	25.67	199,209	-0.63(-2.40%)
Sep 12, 2016	25.54	26.47	25.47	26.30	235,424	+0.54(+2.10%)
Sep 09, 2016	26.77	26.89	25.66	25.76	255,799	-1.18(-4.38%)
Sep 08, 2016	27.67	27.74	26.84	26.94	189,626	-0.83(-2.99%)
Sep 07, 2016	27.92	27.92	27.30	27.77	151,763	-0.24(-0.86%)
Sep 06, 2016	28.00	28.09	27.51	28.01	278,617	+0.00(+0.00%)
Sep 02, 2016	27.96	28.01	28.01	28.01	269,800	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.