Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	59.85	60.03	59.19	59.73	2,603,284	+0.21(+0.36%)
Sep 29, 2016	60.39	60.39	59.43	59.52	925,887	-0.89(-1.47%)
Sep 28, 2016	60.28	60.49	59.84	60.41	1,115,772	+0.29(+0.48%)
Sep 27, 2016	59.91	60.37	59.82	60.12	1,230,429	+0.20(+0.34%)
Sep 26, 2016	60.35	60.46	59.73	59.92	1,428,242	-0.78(-1.29%)
Sep 23, 2016	60.61	61.12	60.54	60.70	1,799,848	-0.22(-0.37%)
Sep 22, 2016	60.76	61.02	60.53	60.92	1,372,364	+0.59(+0.98%)
Sep 21, 2016	60.07	60.44	59.69	60.33	1,353,373	+0.25(+0.42%)
Sep 20, 2016	59.68	60.34	59.54	60.08	1,830,980	+0.61(+1.02%)
Sep 19, 2016	60.26	60.26	59.43	59.47	1,403,025	-0.52(-0.87%)
Sep 16, 2016	60.75	60.77	59.80	60.00	3,873,400	-0.73(-1.19%)
Sep 15, 2016	60.13	61.07	59.99	60.72	1,786,468	+0.56(+0.93%)
Sep 14, 2016	59.77	60.33	59.48	60.16	1,972,195	+0.24(+0.40%)
Sep 13, 2016	60.36	60.51	59.27	59.92	1,887,497	-0.84(-1.39%)
Sep 12, 2016	60.07	60.88	59.61	60.76	1,832,080	+0.57(+0.95%)
Sep 09, 2016	61.58	61.88	60.13	60.19	4,198,622	-1.86(-2.99%)
Sep 08, 2016	62.21	62.58	61.62	62.05	2,048,802	-0.83(-1.32%)
Sep 07, 2016	62.83	63.15	62.63	62.88	713,257	+0.04(+0.06%)
Sep 06, 2016	62.62	62.87	62.29	62.84	879,953	+0.18(+0.29%)
Sep 02, 2016	63.14	62.66	62.66	62.66	1,031,462	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.