Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.12	26.17	26.12	26.12	10,320	-0.02(-0.08%)
Sep 29, 2016	26.19	26.26	26.14	26.14	6,013	-0.05(-0.19%)
Sep 28, 2016	26.07	26.19	26.07	26.19	16,137	+0.12(+0.46%)
Sep 27, 2016	26.17	26.17	26.07	26.07	2,700	-0.10(-0.38%)
Sep 26, 2016	26.16	26.17	26.15	26.17	4,641	-0.12(-0.46%)
Sep 23, 2016	26.36	26.36	26.28	26.29	3,466	-0.03(-0.11%)
Sep 22, 2016	26.24	26.32	26.24	26.32	8,465	+0.43(+1.66%)
Sep 21, 2016	25.96	25.96	25.89	25.89	6,420	-0.01(-0.04%)
Sep 20, 2016	25.95	25.95	25.90	25.90	10,600	+0.02(+0.08%)
Sep 19, 2016	25.95	25.95	25.84	25.88	7,434	+0.13(+0.50%)
Sep 16, 2016	25.82	25.82	25.67	25.75	2,110	-0.01(-0.04%)
Sep 15, 2016	25.72	25.77	25.71	25.76	4,721	+0.18(+0.70%)
Sep 14, 2016	25.63	25.67	25.54	25.58	9,850	+0.04(+0.16%)
Sep 13, 2016	25.72	25.72	25.47	25.54	14,043	-0.46(-1.77%)
Sep 12, 2016	25.70	26.00	25.70	26.00	3,542	+0.20(+0.78%)
Sep 09, 2016	26.10	26.10	25.80	25.80	7,584	-0.60(-2.27%)
Sep 08, 2016	26.47	26.47	26.35	26.40	6,653	+0.03(+0.11%)
Sep 07, 2016	26.40	26.40	26.34	26.37	6,168	+0.01(+0.04%)
Sep 06, 2016	26.29	26.36	26.29	26.36	7,999	+0.02(+0.08%)
Sep 02, 2016		26.34	26.34	26.34	0	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.