Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0900	0.0900	0.0850	0.0900	122,600	+0.00(+0.00%)
Sep 29, 2016	0.0850	0.0900	0.0850	0.0900	12,000	+0.00(+5.88%)
Sep 28, 2016	0.0850	0.0850	0.0850	0.0850	55,900	-0.00(-5.56%)
Sep 27, 2016	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Sep 26, 2016	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Sep 23, 2016	0.0850	0.0900	0.0800	0.0800	50,000	+0.00(+0.00%)
Sep 22, 2016	0.0850	0.0900	0.0800	0.0800	76,200	-0.01(-11.11%)
Sep 21, 2016	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 20, 2016	0.0900	0.0900	0.0850	0.0900	316,740	+0.00(+5.88%)
Sep 19, 2016	0.0850	0.0900	0.0850	0.0850	101,000	+0.01(+6.25%)
Sep 16, 2016	0.0750	0.0900	0.0750	0.0800	68,840	+0.00(+0.00%)
Sep 15, 2016	0.0800	0.0800	0.0800	0.0800	51,000	-0.01(-5.88%)
Sep 14, 2016	0.0800	0.0850	0.0700	0.0850	150,000	+0.01(+6.25%)
Sep 13, 2016	0.0750	0.0800	0.0700	0.0800	219,610	-0.01(-5.88%)
Sep 12, 2016	0.0850	0.0850	0.0800	0.0850	196,000	+0.00(+0.00%)
Sep 09, 2016	0.0850	0.0900	0.0850	0.0850	34,500	-0.00(-5.56%)
Sep 08, 2016	0.0850	0.0900	0.0850	0.0900	16,150	+0.00(+0.00%)
Sep 07, 2016	0.0850	0.0950	0.0850	0.0900	130,300	+0.01(+12.50%)
Sep 06, 2016	0.0900	0.0900	0.0800	0.0800	22,775	-0.01(-11.11%)
Sep 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.