Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.17	26.77	26.17	26.64	7,454,128	+0.72(+2.77%)
Sep 29, 2016	25.89	26.23	25.75	25.92	5,298,804	-0.04(-0.14%)
Sep 28, 2016	26.02	26.36	25.67	25.96	6,944,717	-0.36(-1.37%)
Sep 27, 2016	26.04	26.35	25.92	26.32	4,992,373	+0.26(+0.99%)
Sep 26, 2016	26.18	26.65	26.03	26.06	8,654,769	-0.27(-1.04%)
Sep 23, 2016	26.05	26.47	26.04	26.33	6,534,249	+0.26(+0.99%)
Sep 22, 2016	26.02	26.51	25.89	26.07	11,621,970	+0.18(+0.69%)
Sep 21, 2016	25.74	25.94	25.51	25.90	9,747,258	+0.76(+3.00%)
Sep 20, 2016	25.38	25.53	25.06	25.14	5,877,870	-0.19(-0.74%)
Sep 19, 2016	25.57	25.74	25.28	25.33	6,141,234	-0.23(-0.90%)
Sep 16, 2016	25.43	25.69	25.31	25.56	13,127,292	-0.01(-0.06%)
Sep 15, 2016	25.25	25.80	25.21	25.57	8,090,370	+0.25(+0.99%)
Sep 14, 2016	25.49	25.77	25.04	25.32	15,285,929	+0.38(+1.53%)
Sep 13, 2016	25.14	25.35	24.67	24.94	8,384,917	-0.43(-1.68%)
Sep 12, 2016	25.09	25.42	24.77	25.36	9,837,491	+0.12(+0.48%)
Sep 09, 2016	25.52	25.65	25.24	25.24	7,064,236	-0.37(-1.44%)
Sep 08, 2016	26.42	26.44	25.58	25.61	10,620,398	-0.85(-3.20%)
Sep 07, 2016	25.90	26.59	25.78	26.46	9,330,490	+0.74(+2.88%)
Sep 06, 2016	25.98	26.01	25.42	25.72	11,508,497	-0.35(-1.34%)
Sep 02, 2016	25.92	26.07	26.07	26.07	7,629,175	+0.21(+0.83%)
Sep 01, 2016	25.84	26.05	25.64	25.86	9,520,652	+0.11(+0.44%)
Aug 31, 2016	27.21	27.41	25.67	25.74	22,608,062	-1.43(-5.26%)
Aug 30, 2016	27.53	27.52	27.06	27.17	5,121,909	-0.36(-1.29%)
Aug 29, 2016	27.49	27.76	27.29	27.53	10,620,574	+0.09(+0.34%)
Aug 26, 2016	27.93	28.08	27.34	27.44	8,794,329	-0.49(-1.76%)
Aug 25, 2016	28.12	28.67	27.80	27.93	11,924,253	-0.34(-1.21%)
Aug 24, 2016	28.37	28.54	28.19	28.27	5,738,583	-0.19(-0.67%)
Aug 23, 2016	28.21	28.58	28.09	28.46	7,875,449	+0.46(+1.65%)
Aug 22, 2016	28.67	28.70	27.96	28.00	7,866,190	-0.68(-2.36%)
Aug 19, 2016	28.53	28.76	28.40	28.67	6,835,654	+0.04(+0.12%)
Aug 18, 2016	28.77	28.89	28.34	28.64	7,045,775	-0.11(-0.40%)
Aug 17, 2016	28.79	29.07	28.38	28.75	8,149,489	-0.21(-0.71%)
Aug 16, 2016	28.52	29.16	28.43	28.96	10,728,280	+0.17(+0.59%)
Aug 15, 2016	28.45	28.89	28.37	28.79	15,736,710	+0.46(+1.61%)
Aug 12, 2016	27.91	28.40	27.71	28.33	22,133,278	+0.01(+0.03%)
Aug 11, 2016	27.68	28.74	27.32	28.32	56,977,240	+4.13(+17.09%)
Aug 10, 2016	24.18	24.75	24.12	24.19	15,236,968	+0.16(+0.65%)
Aug 09, 2016	24.55	24.57	23.81	24.03	11,844,613	-0.69(-2.79%)
Aug 08, 2016	24.70	25.05	24.62	24.72	11,870,570	+0.46(+1.88%)
Aug 05, 2016	24.17	24.44	24.01	24.27	7,282,976	+0.30(+1.25%)
Aug 04, 2016	23.81	24.19	23.58	23.97	6,580,027	+0.18(+0.78%)
Aug 03, 2016	22.71	23.84	22.07	23.79	15,207,527	+0.48(+2.05%)
Aug 02, 2016	24.88	24.88	23.00	23.31	18,823,206	-1.82(-7.25%)
Aug 01, 2016	25.56	25.60	25.06	25.13	6,776,376	-0.36(-1.42%)
Jul 29, 2016	25.49	25.56	24.90	25.49	9,308,642	-0.03(-0.11%)
Jul 28, 2016	25.31	25.53	24.75	25.52	7,101,535	+0.12(+0.48%)
Jul 27, 2016	26.29	26.33	25.28	25.40	7,621,124	-0.80(-3.04%)
Jul 26, 2016	26.35	26.62	26.05	26.20	11,514,675	+0.26(+0.99%)
Jul 25, 2016	25.19	25.98	25.16	25.94	9,027,750	+0.84(+3.34%)
Jul 22, 2016	25.26	25.36	24.82	25.10	4,938,449	-0.15(-0.59%)
Jul 21, 2016	25.10	25.40	25.08	25.25	5,165,700	+0.14(+0.54%)
Jul 20, 2016	25.00	25.17	24.77	25.12	4,233,209	+0.31(+1.23%)
Jul 19, 2016	24.97	25.01	24.72	24.81	4,623,113	-0.27(-1.08%)
Jul 18, 2016	24.61	25.16	24.57	25.08	7,684,878	+0.41(+1.64%)
Jul 15, 2016	24.86	25.03	24.53	24.67	8,271,675	-0.11(-0.43%)
Jul 14, 2016	25.28	25.34	24.62	24.78	9,192,908	-0.18(-0.71%)
Jul 13, 2016	25.30	25.49	24.80	24.96	8,089,547	-0.41(-1.60%)
Jul 12, 2016	24.89	25.42	24.88	25.36	10,738,136	+0.56(+2.27%)
Jul 11, 2016	24.55	24.81	24.50	24.80	9,145,564	+0.36(+1.45%)
Jul 08, 2016	24.16	23.91	23.91	24.45	11,453,240	+0.53(+2.23%)
Jul 07, 2016	23.89	24.33	23.77	23.91	6,372,140	+0.00(+0.00%)
Jul 06, 2016	23.43	23.98	23.24	23.91	8,310,144	+0.36(+1.54%)
Jul 05, 2016	23.71	23.83	23.15	23.55	6,893,829	-0.36(-1.49%)
Jul 01, 2016	23.92	23.91	23.91	23.91	7,248,988	-0.01(-0.03%)
Jun 30, 2016	23.80	23.97	23.23	23.91	9,259,305	+0.21(+0.87%)
Jun 29, 2016	23.29	24.00	23.24	23.71	9,635,738	+0.63(+2.74%)
Jun 28, 2016	22.78	23.27	22.64	23.07	8,251,678	+0.51(+2.27%)
Jun 27, 2016	22.68	22.69	21.93	22.56	11,625,542	-0.26(-1.15%)
Jun 24, 2016	23.05	23.12	22.76	22.82	17,719,376	-0.92(-3.89%)
Jun 23, 2016	23.84	24.48	23.67	23.75	15,779,866	+0.41(+1.74%)
Jun 22, 2016	23.62	23.87	23.29	23.34	5,606,826	-0.16(-0.70%)
Jun 21, 2016	23.76	23.78	23.42	23.51	5,871,562	-0.12(-0.51%)
Jun 20, 2016	23.91	24.03	23.60	23.63	7,977,394	-0.01(-0.06%)
Jun 17, 2016	23.00	23.78	23.00	23.64	15,931,259	+0.63(+2.72%)
Jun 16, 2016	23.20	23.25	22.77	23.02	8,829,401	+0.29(+1.28%)
Jun 15, 2016	22.70	23.36	22.64	22.73	9,497,323	+0.45(+2.01%)
Jun 14, 2016	22.53	22.65	22.02	22.28	8,663,870	-0.21(-0.92%)
Jun 13, 2016	23.14	23.25	22.45	22.48	11,154,384	-0.90(-3.84%)
Jun 10, 2016	23.18	23.42	22.95	23.38	8,471,781	-0.25(-1.07%)
Jun 09, 2016	24.02	24.02	23.38	23.63	10,214,161	-0.46(-1.93%)
Jun 08, 2016	24.31	24.37	23.91	24.10	6,941,594	-0.04(-0.17%)
Jun 07, 2016	23.99	24.37	23.84	24.14	7,646,204	+0.03(+0.12%)
Jun 06, 2016	24.28	24.36	23.83	24.11	8,892,661	-0.04(-0.15%)
Jun 03, 2016	23.87	24.31	23.80	24.15	10,839,102	-0.01(-0.06%)
Jun 02, 2016	23.25	24.35	23.25	24.16	18,447,488	+0.93(+4.00%)
Jun 01, 2016	23.25	23.49	23.02	23.23	9,733,693	-0.13(-0.54%)
May 31, 2016	22.95	23.39	22.89	23.36	12,969,393	+0.34(+1.50%)
May 27, 2016	22.27	23.02	23.02	23.02	14,492,499	+0.81(+3.64%)
May 26, 2016	22.62	22.71	22.09	22.21	7,617,168	-0.17(-0.75%)
May 25, 2016	22.04	22.51	21.94	22.38	9,566,410	+0.44(+1.99%)
May 24, 2016	22.05	22.24	21.86	21.94	8,835,375	-0.07(-0.32%)
May 23, 2016	22.02	22.52	21.99	22.01	11,916,495	+0.00(+0.00%)
May 20, 2016	21.81	22.02	21.45	22.01	12,906,464	+0.30(+1.36%)
May 19, 2016	21.24	21.73	21.17	21.71	22,181,728	+0.56(+2.66%)
May 18, 2016	21.24	21.53	21.06	21.15	11,862,334	-0.23(-1.09%)
May 17, 2016	21.63	21.79	21.25	21.38	12,864,769	-0.23(-1.07%)
May 16, 2016	22.14	22.19	21.45	21.62	11,363,760	-0.34(-1.57%)
May 13, 2016	21.85	22.77	21.41	21.96	22,675,916	+0.01(+0.03%)
May 12, 2016	21.95	22.17	21.36	21.95	23,942,704	-0.12(-0.54%)
May 11, 2016	26.02	24.23	22.05	22.07	50,408,412	-3.95(-15.17%)
May 10, 2016	26.20	26.61	25.96	26.02	13,976,326	-0.53(-1.99%)
May 09, 2016	26.07	26.76	25.98	26.55	6,747,278	+0.06(+0.24%)
May 06, 2016	26.36	26.51	26.03	26.48	6,077,162	-0.18(-0.66%)
May 05, 2016	27.05	27.05	26.39	26.66	7,356,479	-0.55(-2.02%)
May 04, 2016	27.55	27.55	26.89	27.21	5,549,014	-0.57(-2.05%)
May 03, 2016	27.91	27.97	27.54	27.78	4,158,119	-0.30(-1.05%)
May 02, 2016	27.98	28.24	27.87	28.07	4,150,236	+0.23(+0.81%)
Apr 29, 2016	28.59	28.59	27.65	27.85	4,655,439	-0.71(-2.49%)
Apr 28, 2016	28.78	28.87	28.51	28.56	3,267,231	-0.29(-1.00%)
Apr 27, 2016	28.61	28.89	28.31	28.85	3,743,475	+0.33(+1.16%)
Apr 26, 2016	28.32	28.55	28.07	28.52	4,090,665	+0.15(+0.52%)
Apr 25, 2016	28.69	28.79	28.21	28.37	3,479,510	-0.44(-1.54%)
Apr 22, 2016	29.12	29.30	28.63	28.81	5,933,603	-0.41(-1.42%)
Apr 21, 2016	29.12	29.41	28.97	29.23	5,582,350	+0.13(+0.46%)
Apr 20, 2016	28.99	29.57	28.95	29.09	4,919,713	+0.15(+0.51%)
Apr 19, 2016	28.73	29.03	28.52	28.95	4,983,809	+0.30(+1.06%)
Apr 18, 2016	28.65	29.03	28.42	28.64	5,973,342	+0.06(+0.20%)
Apr 15, 2016	27.99	28.64	27.97	28.59	6,703,439	+0.69(+2.47%)
Apr 14, 2016	28.38	28.45	27.48	27.90	8,594,766	-0.47(-1.66%)
Apr 13, 2016	28.21	28.40	27.68	28.37	5,673,719	+0.18(+0.65%)
Apr 12, 2016	28.09	28.38	27.63	28.19	5,992,120	+0.18(+0.63%)
Apr 11, 2016	27.96	28.40	27.83	28.01	7,920,130	+0.10(+0.35%)
Apr 08, 2016	28.26	28.29	27.65	27.91	7,327,540	-0.66(-2.31%)
Apr 07, 2016	29.12	29.35	28.38	28.57	5,059,335	-0.67(-2.29%)
Apr 06, 2016	29.30	29.44	28.66	29.24	5,159,039	+0.07(+0.24%)
Apr 05, 2016	29.54	29.61	29.08	29.17	4,463,878	-0.49(-1.64%)
Apr 04, 2016	30.32	30.34	29.61	29.66	5,458,502	-0.56(-1.86%)
Apr 01, 2016	30.96	31.00	30.18	30.22	5,354,837	-0.79(-2.56%)
Mar 31, 2016	31.01	31.27	30.70	31.01	4,068,053	-0.01(-0.02%)
Mar 30, 2016	31.39	31.54	30.84	31.02	3,362,488	-0.23(-0.72%)
Mar 29, 2016	31.37	31.41	31.08	31.25	3,641,273	+0.03(+0.09%)
Mar 28, 2016	30.61	31.45	30.61	31.22	3,788,650	+0.63(+2.07%)
Mar 24, 2016	30.56	30.58	30.58	30.58	3,727,544	+0.04(+0.14%)
Mar 23, 2016	30.66	30.83	30.18	30.54	3,590,954	-0.25(-0.82%)
Mar 22, 2016	31.03	31.20	30.64	30.80	4,381,493	-0.26(-0.84%)
Mar 21, 2016	31.41	31.60	30.77	31.06	5,008,235	-0.51(-1.60%)
Mar 18, 2016	31.03	32.01	30.90	31.56	7,638,891	+0.63(+2.05%)
Mar 17, 2016	30.53	31.07	30.35	30.93	4,169,345	+0.33(+1.08%)
Mar 16, 2016	30.34	30.61	29.83	30.60	5,337,353	+0.27(+0.90%)
Mar 15, 2016	30.98	31.36	30.18	30.32	6,302,138	-0.53(-1.73%)
Mar 14, 2016	31.08	31.35	30.62	30.86	4,249,932	-0.34(-1.08%)
Mar 11, 2016	31.25	31.41	30.94	31.20	4,774,636	+0.36(+1.16%)
Mar 10, 2016	31.19	31.26	30.51	30.84	4,476,856	-0.08(-0.25%)
Mar 09, 2016	30.79	31.20	30.62	30.91	4,125,420	+0.19(+0.61%)
Mar 08, 2016	31.05	31.22	30.70	30.73	4,498,688	-0.40(-1.30%)
Mar 07, 2016	30.86	31.43	30.86	31.13	3,940,221	+0.03(+0.09%)
Mar 04, 2016	30.78	31.03	30.68	31.10	6,118,061	+0.34(+1.11%)
Mar 03, 2016	30.67	30.96	30.34	30.76	4,771,531	+0.09(+0.30%)
Mar 02, 2016	30.41	30.70	30.15	30.67	4,445,859	+0.18(+0.59%)
Mar 01, 2016	30.33	30.56	30.10	30.49	3,733,171	+0.34(+1.13%)
Feb 29, 2016	30.33	30.35	29.92	30.15	5,889,852	-0.15(-0.51%)
Feb 26, 2016	30.67	30.70	29.86	30.30	6,415,113	+0.04(+0.14%)
Feb 25, 2016	30.15	30.40	29.69	30.26	6,305,016	+0.36(+1.21%)
Feb 24, 2016	28.94	30.04	28.52	29.90	9,572,680	+0.38(+1.28%)
Feb 23, 2016	29.30	30.35	28.27	29.52	23,375,316	+0.87(+3.04%)
Feb 22, 2016	28.25	29.10	28.15	28.65	9,688,999	+0.58(+2.06%)
Feb 19, 2016	28.45	28.49	27.09	28.07	8,761,503	-0.63(-2.19%)
Feb 18, 2016	28.37	28.71	28.01	28.70	7,373,329	+0.02(+0.07%)
Feb 17, 2016	28.57	28.83	28.51	28.67	8,160,852	+0.44(+1.56%)
Feb 16, 2016	27.60	28.61	27.24	28.24	7,412,836	+0.85(+3.11%)
Feb 12, 2016	26.55	27.38	27.38	27.38	6,416,525	+0.94(+3.56%)
Feb 11, 2016	26.74	27.33	26.32	26.44	7,688,660	-0.63(-2.34%)
Feb 10, 2016	27.77	27.89	27.01	27.08	7,173,419	-0.49(-1.77%)
Feb 09, 2016	27.54	27.83	27.06	27.57	5,899,908	-0.10(-0.35%)
Feb 08, 2016	27.91	28.21	27.22	27.66	8,096,305	-0.43(-1.52%)
Feb 05, 2016	28.80	28.80	28.02	28.09	7,827,908	-0.33(-1.18%)
Feb 04, 2016	27.87	28.48	27.54	28.42	10,076,467	-0.61(-2.11%)
Feb 03, 2016	28.59	29.25	27.89	29.04	6,421,878	+0.50(+1.76%)
Feb 02, 2016	28.76	29.02	28.15	28.54	6,004,636	-0.01(-0.02%)
Feb 01, 2016	28.06	28.75	27.66	28.54	7,031,010	+0.35(+1.24%)
Jan 29, 2016	27.90	28.33	27.80	28.19	8,266,929	+0.59(+2.12%)
Jan 28, 2016	28.34	28.34	27.38	27.61	7,565,593	-0.50(-1.79%)
Jan 27, 2016	27.79	28.64	27.78	28.11	7,960,071	+0.08(+0.27%)
Jan 26, 2016	27.60	28.30	27.58	28.03	7,582,838	+0.60(+2.19%)
Jan 25, 2016	28.78	28.93	27.38	27.43	10,544,220	-1.42(-4.91%)
Jan 22, 2016	28.61	29.16	28.33	28.85	12,026,886	+0.52(+1.82%)
Jan 21, 2016	27.77	29.02	27.72	28.33	13,109,309	+0.61(+2.22%)
Jan 20, 2016	26.60	28.00	26.18	27.72	15,467,343	+0.68(+2.50%)
Jan 19, 2016	26.50	27.91	26.16	27.04	18,303,846	+0.61(+2.32%)
Jan 15, 2016	25.69	26.43	26.43	26.43	11,143,458	+0.17(+0.64%)
Jan 14, 2016	27.00	27.04	26.23	26.26	10,457,510	-0.70(-2.59%)
Jan 13, 2016	26.82	27.61	26.64	26.96	14,500,779	+0.02(+0.08%)
Jan 12, 2016	27.12	27.28	26.25	26.94	14,560,236	-0.15(-0.54%)
Jan 11, 2016	25.81	27.11	25.78	27.08	24,295,632	+2.04(+8.16%)
Jan 08, 2016	25.71	25.90	24.80	25.04	15,739,237	-0.70(-2.71%)
Jan 07, 2016	25.50	26.82	25.32	25.74	26,139,586	+0.52(+2.05%)
Jan 06, 2016	25.36	25.60	24.93	25.22	18,632,750	-0.57(-2.19%)
Jan 05, 2016	25.57	26.09	25.28	25.79	19,175,514	+0.82(+3.27%)
Jan 04, 2016	24.04	25.04	23.97	24.97	15,631,961	+0.57(+2.32%)
Dec 31, 2015	24.61	24.40	24.40	24.40	6,698,458	-0.28(-1.13%)
Dec 30, 2015	24.94	25.11	24.59	24.68	9,399,280	-0.22(-0.90%)
Dec 29, 2015	24.89	25.15	24.65	24.91	7,149,991	+0.14(+0.56%)
Dec 28, 2015	24.74	25.03	24.60	24.77	8,238,006	+0.01(+0.06%)
Dec 24, 2015	25.17	24.75	24.75	24.75	5,237,623	-0.40(-1.61%)
Dec 23, 2015	24.84	25.26	24.61	25.16	11,743,676	+0.44(+1.78%)
Dec 22, 2015	24.10	24.75	23.77	24.72	17,691,776	+0.29(+1.17%)
Dec 21, 2015	24.43	24.54	24.08	24.43	9,384,240	+0.10(+0.43%)
Dec 18, 2015	24.09	24.54	23.94	24.33	15,983,963	+0.26(+1.07%)
Dec 17, 2015	25.11	25.12	24.06	24.07	19,663,310	-0.96(-3.82%)
Dec 16, 2015	25.22	25.31	24.67	25.03	16,561,966	-0.05(-0.19%)
Dec 15, 2015	25.47	25.75	24.96	25.07	18,128,438	-0.30(-1.18%)
Dec 14, 2015	25.75	25.94	25.20	25.37	13,860,702	-0.27(-1.06%)
Dec 11, 2015	25.97	26.14	25.60	25.65	8,597,797	-0.53(-2.03%)
Dec 10, 2015	26.54	26.85	26.13	26.18	8,432,641	-0.19(-0.71%)
Dec 09, 2015	26.56	27.05	26.24	26.36	6,953,980	-0.20(-0.75%)
Dec 08, 2015	26.34	26.96	26.26	26.56	8,694,492	-0.08(-0.29%)
Dec 07, 2015	26.99	27.03	26.57	26.64	10,734,394	-0.53(-1.96%)
Dec 04, 2015	26.60	27.42	26.49	27.17	12,559,935	+0.23(+0.87%)
Dec 03, 2015	26.61	27.12	26.24	26.94	18,956,426	+0.37(+1.40%)
Dec 02, 2015	27.32	27.60	26.43	26.56	14,026,035	-0.61(-2.26%)
Dec 01, 2015	27.21	27.50	26.94	27.18	8,370,475	+0.17(+0.64%)
Nov 30, 2015	27.75	27.77	26.81	27.01	13,330,320	-0.63(-2.28%)
Nov 27, 2015	28.05	28.07	27.39	27.64	6,034,762	-0.27(-0.97%)
Nov 25, 2015	27.57	27.90	27.90	27.90	10,833,042	+0.52(+1.89%)
Nov 24, 2015	27.37	27.69	27.12	27.39	21,105,628	-0.28(-1.02%)
Nov 23, 2015	27.05	27.84	26.83	27.67	15,407,582	+1.00(+3.73%)
Nov 20, 2015	26.98	27.43	26.54	26.67	15,365,542	+0.04(+0.16%)
Nov 19, 2015	26.88	27.07	26.43	26.63	8,562,958	-0.26(-0.98%)
Nov 18, 2015	26.50	27.03	26.23	26.90	15,178,470	+0.62(+2.34%)
Nov 17, 2015	26.92	26.92	26.09	26.28	14,442,492	-0.41(-1.53%)
Nov 16, 2015	26.87	26.96	26.17	26.69	15,813,000	-0.33(-1.23%)
Nov 13, 2015	27.76	27.76	26.96	27.02	19,254,860	-1.19(-4.21%)
Nov 12, 2015	27.73	28.73	27.59	28.21	22,398,530	+0.26(+0.94%)
Nov 11, 2015	29.48	29.58	27.47	27.95	56,725,716	-4.55(-13.99%)
Nov 10, 2015	31.95	33.00	31.69	32.49	14,015,831	+0.54(+1.69%)
Nov 09, 2015	33.53	33.58	31.67	31.95	20,560,592	-1.84(-5.44%)
Nov 06, 2015	34.73	34.86	33.68	33.79	11,691,490	-1.07(-3.07%)
Nov 05, 2015	34.95	35.08	34.36	34.86	5,581,316	+0.01(+0.02%)
Nov 04, 2015	35.37	35.09	34.24	34.86	11,253,088	-0.51(-1.45%)
Nov 03, 2015	35.41	36.27	35.22	35.37	11,432,617	-0.11(-0.31%)
Nov 02, 2015	35.26	35.53	34.46	35.48	11,279,187	+0.25(+0.71%)
Oct 30, 2015	34.50	35.68	34.43	35.23	8,772,428	+0.88(+2.58%)
Oct 29, 2015	34.46	34.75	34.08	34.35	5,052,576	-0.12(-0.34%)
Oct 28, 2015	33.97	34.50	33.82	34.46	6,001,226	+0.57(+1.67%)
Oct 27, 2015	33.80	33.93	33.36	33.90	6,054,624	+0.27(+0.80%)
Oct 26, 2015	32.96	33.88	32.55	33.63	9,288,430	+0.48(+1.44%)
Oct 23, 2015	34.68	34.80	32.95	33.15	10,382,920	-1.32(-3.83%)
Oct 22, 2015	34.86	35.04	34.29	34.47	6,065,686	-0.31(-0.89%)
Oct 21, 2015	35.24	35.48	34.74	34.78	4,576,703	-0.21(-0.59%)
Oct 20, 2015	34.75	35.18	34.74	34.99	5,485,964	-0.06(-0.16%)
Oct 19, 2015	34.77	35.24	34.68	35.04	5,034,176	+0.17(+0.48%)
Oct 16, 2015	34.94	35.16	34.80	34.88	4,500,347	+0.01(+0.02%)
Oct 15, 2015	34.48	34.90	34.17	34.87	5,848,272	+0.48(+1.39%)
Oct 14, 2015	34.84	35.14	34.19	34.39	8,235,328	-0.34(-0.97%)
Oct 13, 2015	34.78	35.14	34.49	34.73	10,696,811	-0.07(-0.20%)
Oct 12, 2015	35.22	35.36	34.37	34.80	9,792,776	-0.44(-1.25%)
Oct 09, 2015	35.58	35.71	35.20	35.24	8,400,930	-0.32(-0.91%)
Oct 08, 2015	35.43	36.07	35.33	35.57	6,878,471	+0.23(+0.67%)
Oct 07, 2015	35.50	35.79	35.14	35.33	5,079,020	-0.18(-0.51%)
Oct 06, 2015	35.46	35.62	35.06	35.51	6,187,109	-0.22(-0.62%)
Oct 05, 2015	35.65	35.89	35.39	35.73	6,851,441	-0.09(-0.25%)
Oct 02, 2015	34.73	35.83	34.57	35.82	6,113,096	+0.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.