Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.31	90.63	89.95	90.50	11,761	+0.34(+0.37%)
Sep 29, 2016	89.71	90.26	89.71	90.16	1,966	+0.36(+0.40%)
Sep 28, 2016	88.72	89.81	88.72	89.81	1,079	+0.98(+1.11%)
Sep 27, 2016	88.09	88.87	88.08	88.82	10,013	+0.43(+0.48%)
Sep 26, 2016	88.87	88.87	88.36	88.40	4,005	-0.59(-0.66%)
Sep 23, 2016	89.08	89.09	88.98	88.98	9,371	-0.66(-0.73%)
Sep 22, 2016	89.66	89.72	89.64	89.64	1,330	+0.55(+0.62%)
Sep 21, 2016	88.43	89.09	88.21	89.09	2,120	+1.10(+1.24%)
Sep 20, 2016	88.61	88.61	87.99	88.00	2,886	-0.17(-0.20%)
Sep 19, 2016	88.54	88.74	88.17	88.17	1,593	+0.40(+0.45%)
Sep 16, 2016	88.00	88.09	87.74	87.77	1,308	-0.69(-0.78%)
Sep 15, 2016	87.87	88.48	87.87	88.47	651	+1.15(+1.31%)
Sep 14, 2016	87.82	87.96	87.32	87.32	2,872	-0.49(-0.56%)
Sep 13, 2016	87.73	87.81	87.67	87.81	1,016	-1.35(-1.52%)
Sep 12, 2016	87.21	89.29	87.21	89.16	7,300	+1.08(+1.22%)
Sep 09, 2016	90.20	90.20	88.08	88.08	5,762	-2.21(-2.45%)
Sep 08, 2016	90.46	90.46	90.29	90.29	4,306	+0.03(+0.03%)
Sep 07, 2016	90.02	90.27	89.99	90.27	809	+0.35(+0.39%)
Sep 06, 2016	89.44	89.91	89.44	89.91	766	+0.85(+0.96%)
Sep 01, 2016	89.12	89.06	89.06	89.06	6,334	+0.09(+0.10%)
Aug 31, 2016	89.38	89.38	88.79	88.97	3,462	-0.58(-0.64%)
Aug 30, 2016	90.08	90.08	89.55	89.55	3,630	-0.59(-0.65%)
Aug 29, 2016	89.95	90.14	89.95	90.14	547	+0.74(+0.83%)
Aug 26, 2016	90.12	90.12	89.21	89.39	1,674	-0.29(-0.33%)
Aug 25, 2016	89.51	89.88	89.51	89.69	3,177	-0.08(-0.09%)
Aug 24, 2016	89.96	90.22	89.77	89.77	8,094	-0.48(-0.53%)
Aug 23, 2016	90.37	90.37	90.22	90.25	5,227	+0.43(+0.48%)
Aug 22, 2016	89.72	90.02	89.71	89.82	2,641	-0.44(-0.49%)
Aug 19, 2016	89.96	90.31	89.96	90.26	2,159	-0.08(-0.09%)
Aug 18, 2016	89.99	90.33	89.99	90.33	484	+0.41(+0.46%)
Aug 17, 2016	90.13	90.13	89.41	89.92	2,907	+0.04(+0.04%)
Aug 16, 2016	89.64	89.89	89.62	89.88	2,902	-0.33(-0.37%)
Aug 15, 2016	90.03	90.26	90.03	90.22	1,605	+0.51(+0.57%)
Aug 12, 2016	89.90	89.90	89.57	89.71	8,840	+0.02(+0.02%)
Aug 11, 2016	89.16	89.69	89.16	89.69	2,796	+0.56(+0.63%)
Aug 09, 2016	89.27	89.13	89.13	89.13	4,189	-0.06(-0.07%)
Aug 08, 2016	89.08	89.36	89.08	89.19	3,587	+0.19(+0.21%)
Aug 05, 2016	88.54	89.05	88.54	89.01	3,884	+1.08(+1.23%)
Aug 03, 2016	88.12	88.12	87.53	87.93	102	+0.59(+0.67%)
Aug 02, 2016	87.38	87.38	87.34	87.34	747	-1.07(-1.21%)
Aug 01, 2016	88.22	88.41	88.18	88.41	1,131	+0.18(+0.21%)
Jul 29, 2016	87.94	88.23	87.94	88.23	2,166	+0.09(+0.11%)
Jul 28, 2016	88.13	88.13	88.13	88.13	425	+0.15(+0.17%)
Jul 27, 2016	88.09	88.09	87.99	87.99	357	+0.20(+0.22%)
Jul 26, 2016	87.89	87.89	87.67	87.79	537	+0.12(+0.14%)
Jul 25, 2016	87.50	87.67	87.50	87.67	1,229	-0.24(-0.27%)
Jul 22, 2016	87.79	87.91	87.42	87.91	1,170	+0.44(+0.50%)
Jul 21, 2016	87.89	87.89	87.47	87.47	1,967	-0.49(-0.56%)
Jul 20, 2016	87.86	87.96	87.65	87.96	539	+0.69(+0.80%)
Jul 19, 2016	87.26	87.29	87.22	87.27	1,006	-0.03(-0.04%)
Jul 18, 2016	87.84	87.84	87.30	87.30	449	+0.16(+0.18%)
Jul 15, 2016	87.14	87.14	87.14	87.14	214	-0.27(-0.31%)
Jul 14, 2016	87.49	87.49	87.27	87.42	1,066	+0.63(+0.72%)
Jul 13, 2016	86.79	86.79	86.79	86.79	102	-0.16(-0.19%)
Jul 12, 2016	86.90	86.99	86.71	86.96	1,316	+0.64(+0.75%)
Jul 11, 2016	86.57	86.57	86.31	86.31	938	+0.50(+0.59%)
Jul 08, 2016	85.81	85.88	85.74	85.81	1,585	+1.53(+1.82%)
Jul 07, 2016	84.28	84.28	84.28	84.28	412	-0.11(-0.13%)
Jul 06, 2016	83.85	84.38	83.59	84.39	4,288	+0.39(+0.47%)
Jul 05, 2016	84.01	84.20	83.85	83.99	2,580	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.