Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.22	21.24	20.99	21.00	529,928	-0.12(-0.58%)
Sep 29, 2016	21.34	21.37	21.07	21.12	568,806	-0.27(-1.25%)
Sep 28, 2016	21.39	21.41	21.17	21.39	344,080	+0.02(+0.09%)
Sep 27, 2016	21.60	21.69	21.35	21.37	416,866	-0.20(-0.92%)
Sep 26, 2016	21.57	21.67	21.50	21.57	317,596	-0.03(-0.15%)
Sep 23, 2016	21.59	21.68	21.51	21.60	297,569	-0.01(-0.04%)
Sep 22, 2016	21.47	21.64	21.39	21.61	357,406	+0.23(+1.10%)
Sep 21, 2016	21.05	21.38	21.00	21.38	483,128	+0.39(+1.88%)
Sep 20, 2016	21.25	21.29	20.98	20.98	622,558	-0.18(-0.84%)
Sep 19, 2016	21.13	21.17	21.05	21.16	396,828	+0.13(+0.61%)
Sep 16, 2016	20.93	21.06	20.82	21.03	403,010	+0.06(+0.31%)
Sep 15, 2016	20.76	21.01	20.72	20.96	382,008	+0.19(+0.93%)
Sep 14, 2016	20.80	20.93	20.68	20.77	527,126	+0.05(+0.23%)
Sep 13, 2016	21.03	21.03	20.60	20.72	921,612	-0.39(-1.87%)
Sep 12, 2016	20.70	21.17	20.66	21.12	802,855	+0.34(+1.63%)
Sep 09, 2016	21.34	21.35	20.76	20.78	634,012	-0.72(-3.33%)
Sep 08, 2016	21.34	21.53	21.34	21.50	580,146	+0.06(+0.30%)
Sep 07, 2016	21.30	21.43	21.25	21.43	347,987	+0.11(+0.53%)
Sep 06, 2016	21.21	21.35	21.18	21.32	507,659	+0.16(+0.76%)
Sep 02, 2016	20.96	21.16	21.16	21.16	1,159,490	+0.27(+1.31%)
Sep 01, 2016	20.92	20.99	20.85	20.88	1,295,821	-0.08(-0.38%)
Aug 31, 2016	20.83	20.97	20.82	20.96	797,715	+0.05(+0.23%)
Aug 30, 2016	21.09	21.14	20.90	20.92	333,621	-0.16(-0.76%)
Aug 29, 2016	20.96	21.15	20.96	21.08	414,534	+0.18(+0.85%)
Aug 26, 2016	21.25	21.38	20.85	20.90	790,357	-0.35(-1.67%)
Aug 25, 2016	21.19	21.29	21.19	21.25	396,016	+0.03(+0.15%)
Aug 24, 2016	21.26	21.28	21.15	21.22	582,030	-0.03(-0.15%)
Aug 23, 2016	21.30	21.40	21.25	21.25	579,946	-0.01(-0.04%)
Aug 22, 2016	21.20	21.32	21.15	21.26	331,463	+0.06(+0.27%)
Aug 19, 2016	21.32	21.33	21.09	21.21	1,127,430	-0.21(-0.98%)
Aug 18, 2016	21.25	21.43	21.22	21.42	345,007	+0.16(+0.76%)
Aug 17, 2016	21.11	21.28	20.92	21.25	1,134,428	+0.13(+0.61%)
Aug 16, 2016	21.38	21.38	21.11	21.13	1,034,520	-0.27(-1.28%)
Aug 15, 2016	21.58	21.62	21.39	21.40	501,462	-0.16(-0.75%)
Aug 12, 2016	21.66	21.71	21.55	21.56	775,759	-0.04(-0.19%)
Aug 11, 2016	21.61	21.63	21.51	21.60	1,071,661	+0.02(+0.07%)
Aug 10, 2016	21.63	21.66	21.54	21.58	609,048	-0.02(-0.07%)
Aug 09, 2016	21.67	21.67	21.57	21.60	980,533	-0.01(-0.04%)
Aug 08, 2016	21.62	21.75	21.60	21.61	436,986	+0.01(+0.04%)
Aug 05, 2016	21.77	21.77	21.59	21.60	364,017	-0.17(-0.78%)
Aug 04, 2016	21.69	21.81	21.69	21.77	477,732	+0.02(+0.11%)
Aug 03, 2016	21.75	21.79	21.67	21.75	295,391	-0.03(-0.13%)
Aug 02, 2016	21.91	21.93	21.69	21.77	535,494	-0.24(-1.08%)
Aug 01, 2016	22.06	22.13	21.98	22.01	971,573	-0.08(-0.36%)
Jul 29, 2016	21.93	22.17	21.93	22.09	665,271	+0.14(+0.62%)
Jul 28, 2016	21.88	21.99	21.84	21.95	305,263	+0.04(+0.18%)
Jul 27, 2016	22.16	22.16	21.75	21.91	562,706	-0.27(-1.23%)
Jul 26, 2016	22.25	22.27	22.11	22.19	386,936	-0.10(-0.43%)
Jul 25, 2016	22.18	22.30	22.17	22.29	393,702	+0.10(+0.47%)
Jul 22, 2016	21.87	22.21	21.87	22.18	767,657	+0.27(+1.25%)
Jul 21, 2016	21.78	21.91	21.74	21.91	521,473	+0.05(+0.22%)
Jul 20, 2016	21.82	21.87	21.75	21.86	375,123	+0.01(+0.04%)
Jul 19, 2016	21.96	21.99	21.82	21.85	250,923	-0.14(-0.62%)
Jul 18, 2016	21.97	22.00	21.91	21.99	655,465	-0.09(-0.40%)
Jul 15, 2016	22.00	22.11	21.95	22.08	590,660	+0.08(+0.37%)
Jul 14, 2016	21.93	22.05	21.91	22.00	564,986	-0.07(-0.33%)
Jul 13, 2016	21.84	22.07	21.84	22.07	605,773	+0.22(+0.99%)
Jul 12, 2016	21.90	22.00	21.83	21.85	932,378	-0.11(-0.51%)
Jul 11, 2016	21.87	21.96	21.75	21.96	776,144	+0.09(+0.41%)
Jul 08, 2016	21.63	21.90	21.62	21.87	1,029,905	+0.26(+1.19%)
Jul 07, 2016	21.83	21.90	21.55	21.62	730,464	-0.25(-1.14%)
Jul 06, 2016	21.77	21.88	21.64	21.87	1,231,680	+0.06(+0.26%)
Jul 05, 2016	21.78	21.85	21.73	21.81	976,848	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.