Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	72.25	73.45	71.67	73.19	1,394,165	+1.28(+1.78%)
Sep 29, 2016	72.93	73.14	71.73	71.91	764,501	-1.20(-1.64%)
Sep 28, 2016	73.06	73.21	72.37	73.11	772,849	+0.05(+0.07%)
Sep 27, 2016	72.75	73.24	72.40	73.06	954,183	+0.23(+0.32%)
Sep 26, 2016	73.07	73.40	72.72	72.82	992,374	-0.71(-0.97%)
Sep 23, 2016	73.63	73.99	73.15	73.54	890,321	-0.25(-0.34%)
Sep 22, 2016	73.23	73.92	73.22	73.79	1,046,226	+0.75(+1.03%)
Sep 21, 2016	71.64	73.10	71.60	73.04	1,399,501	+1.51(+2.12%)
Sep 20, 2016	71.93	72.15	71.36	71.52	776,370	-0.15(-0.22%)
Sep 19, 2016	71.71	72.38	71.63	71.68	924,929	+0.03(+0.04%)
Sep 16, 2016	71.38	71.76	70.91	71.65	1,327,147	+0.17(+0.24%)
Sep 15, 2016	70.67	71.81	70.36	71.48	1,132,501	+0.83(+1.17%)
Sep 14, 2016	70.93	70.98	70.27	70.65	1,626,071	-0.19(-0.27%)
Sep 13, 2016	70.25	72.20	69.66	70.84	2,247,948	+0.03(+0.05%)
Sep 12, 2016	69.37	70.98	69.37	70.81	1,595,589	+1.16(+1.67%)
Sep 09, 2016	71.73	71.74	69.65	69.65	1,294,644	-2.76(-3.82%)
Sep 08, 2016	72.38	72.73	72.16	72.41	1,503,897	-0.11(-0.15%)
Sep 07, 2016	71.72	72.57	71.70	72.52	1,452,681	+0.79(+1.10%)
Sep 06, 2016	71.45	71.74	71.15	71.73	1,771,229	+0.26(+0.36%)
Sep 02, 2016	71.15	71.47	71.47	71.47	2,675,978	+0.59(+0.83%)
Sep 01, 2016	71.38	71.38	70.55	70.89	1,892,979	-0.40(-0.56%)
Aug 31, 2016	71.14	71.46	70.28	71.28	1,910,233	-0.62(-0.86%)
Aug 30, 2016	72.58	72.88	71.68	71.90	1,042,138	-0.68(-0.94%)
Aug 29, 2016	71.44	72.78	71.40	72.58	1,390,766	+1.16(+1.63%)
Aug 26, 2016	71.81	72.10	71.14	71.42	1,875,944	-0.16(-0.23%)
Aug 25, 2016	71.53	72.00	71.27	71.58	1,961,347	-0.24(-0.34%)
Aug 24, 2016	72.71	72.94	71.73	71.82	1,704,839	-0.89(-1.22%)
Aug 23, 2016	73.42	73.55	72.63	72.71	1,584,309	-0.53(-0.73%)
Aug 22, 2016	73.03	73.64	72.75	73.25	1,051,089	+0.16(+0.22%)
Aug 19, 2016	73.02	73.13	72.44	73.08	1,128,724	-0.23(-0.32%)
Aug 18, 2016	72.76	73.49	72.76	73.31	826,952	+0.42(+0.58%)
Aug 17, 2016	73.33	73.61	72.53	72.89	1,108,277	-0.48(-0.66%)
Aug 16, 2016	73.72	74.00	73.18	73.37	661,003	-0.37(-0.50%)
Aug 15, 2016	73.86	74.13	73.69	73.74	834,350	-0.09(-0.13%)
Aug 12, 2016	73.86	74.05	73.60	73.84	764,329	-0.23(-0.31%)
Aug 11, 2016	73.70	74.18	73.47	74.07	927,142	+0.60(+0.82%)
Aug 10, 2016	73.47	73.51	73.05	73.47	683,667	-0.14(-0.19%)
Aug 09, 2016	73.29	73.74	73.13	73.61	784,356	+0.51(+0.69%)
Aug 08, 2016	73.79	73.87	72.99	73.10	1,211,600	-0.65(-0.88%)
Aug 05, 2016	74.07	74.35	73.68	73.74	1,015,998	-0.10(-0.14%)
Aug 04, 2016	73.90	73.98	73.39	73.85	1,095,960	+0.13(+0.18%)
Aug 03, 2016	73.49	74.01	73.20	73.72	1,005,727	+0.35(+0.48%)
Aug 02, 2016	74.17	74.22	73.05	73.37	1,229,229	-0.86(-1.16%)
Aug 01, 2016	74.45	74.75	74.15	74.23	1,129,072	-0.10(-0.14%)
Jul 29, 2016	73.26	74.40	73.23	74.33	1,709,254	+0.90(+1.23%)
Jul 28, 2016	72.44	73.59	72.27	73.43	1,068,667	+0.86(+1.19%)
Jul 27, 2016	72.74	72.94	72.12	72.57	1,330,193	-0.53(-0.72%)
Jul 26, 2016	72.65	73.12	72.19	73.09	1,485,045	+0.40(+0.56%)
Jul 25, 2016	72.87	73.04	72.41	72.69	923,421	-0.47(-0.65%)
Jul 22, 2016	72.49	73.30	72.13	73.16	1,312,669	+0.84(+1.17%)
Jul 21, 2016	71.75	73.25	71.57	72.32	1,950,163	+0.40(+0.55%)
Jul 20, 2016	71.87	72.18	71.58	71.92	1,120,706	+0.35(+0.49%)
Jul 19, 2016	71.52	72.11	71.17	71.57	1,087,733	+0.09(+0.13%)
Jul 18, 2016	71.82	72.08	71.20	71.47	1,208,111	-0.22(-0.31%)
Jul 15, 2016	72.13	72.27	71.42	71.70	1,132,279	-0.22(-0.31%)
Jul 14, 2016	71.93	72.23	71.76	71.92	1,170,449	+0.40(+0.55%)
Jul 13, 2016	71.76	72.12	71.33	71.52	985,194	+0.08(+0.11%)
Jul 12, 2016	71.45	71.69	70.99	71.45	1,443,626	+0.16(+0.23%)
Jul 11, 2016	71.14	71.42	70.84	71.28	1,313,813	+0.51(+0.72%)
Jul 08, 2016	70.39	70.94	70.06	70.77	1,762,119	+0.86(+1.23%)
Jul 07, 2016	69.88	70.31	69.69	69.91	1,360,108	+0.03(+0.05%)
Jul 06, 2016	69.64	70.06	69.09	69.88	1,738,344	+0.10(+0.15%)
Jul 05, 2016	69.79	70.02	69.26	69.78	1,214,417	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.