Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.65	11.65	11.65	11.65	120	-0.03(-0.26%)
Sep 29, 2016	11.68	11.70	11.68	11.68	582	-0.11(-0.97%)
Sep 28, 2016	11.79	11.79	11.79	11.79	83	+0.00(+0.00%)
Sep 27, 2016	11.67	11.79	11.54	11.79	815	+0.07(+0.64%)
Sep 23, 2016	11.69	11.72	11.69	11.72	96	+0.10(+0.88%)
Sep 21, 2016	11.62	11.62	11.62	11.62	83	-0.03(-0.28%)
Sep 20, 2016	11.65	11.65	11.65	11.65	737	-0.15(-1.27%)
Sep 19, 2016	11.80	11.80	11.80	11.80	266	-0.00(-0.00%)
Sep 16, 2016	11.20	11.80	11.20	11.80	1,316	+0.72(+6.46%)
Sep 15, 2016	11.04	11.08	11.04	11.08	1,232	-0.07(-0.59%)
Sep 13, 2016	11.24	11.24	11.15	11.15	1	-0.18(-1.62%)
Sep 12, 2016	11.33	11.33	11.33	11.33	277	+0.08(+0.74%)
Sep 09, 2016	11.25	11.25	11.25	11.25	1,038	+0.20(+1.86%)
Sep 08, 2016	11.02	11.77	11.02	11.04	428	+0.04(+0.32%)
Sep 07, 2016	11.01	11.06	11.01	11.01	885	-0.27(-2.38%)
Aug 31, 2016	11.28	11.28	11.28	11.28	201	+0.12(+1.06%)
Aug 25, 2016	11.04	11.16	11.16	11.16	1,200	+0.06(+0.51%)
Aug 24, 2016	11.27	11.27	11.10	11.10	649	-0.16(-1.42%)
Aug 23, 2016	11.26	11.26	11.26	11.26	156	+0.24(+2.22%)
Aug 22, 2016	11.01	11.18	11.01	11.02	1,590	-0.35(-3.08%)
Aug 19, 2016	11.37	11.37	11.37	11.37	162	+0.22(+2.01%)
Aug 16, 2016	10.35	11.15	10.35	11.15	43	+0.07(+0.64%)
Aug 12, 2016	11.08	11.08	11.08	11.08	10	-0.21(-1.89%)
Aug 10, 2016	10.96	11.29	10.96	11.29	81	-0.06(-0.54%)
Aug 09, 2016	11.01	11.35	11.01	11.35	250	-0.42(-3.57%)
Aug 05, 2016	10.96	11.77	10.96	11.77	62	+0.47(+4.16%)
Jul 29, 2016	11.30	11.30	11.30	11.30	300	-0.00(-0.01%)
Jul 28, 2016	11.87	11.87	11.30	11.30	975	-0.43(-3.67%)
Jul 26, 2016	11.12	11.73	11.73	11.73	700	+0.23(+2.02%)
Jul 25, 2016	11.12	11.50	11.12	11.50	603	+0.13(+1.14%)
Jul 22, 2016	11.05	11.37	10.96	11.37	887	-0.53(-4.45%)
Jul 21, 2016	11.23	11.90	11.23	11.90	1,645	+0.20(+1.70%)
Jul 20, 2016	11.22	11.76	11.21	11.70	3,674	+0.38(+3.33%)
Jul 18, 2016	11.32	11.32	11.32	11.32	4	-0.08(-0.68%)
Jul 14, 2016	10.69	11.76	10.69	11.40	140	+0.53(+4.88%)
Jul 12, 2016	9.710	10.87	10.87	10.87	2,400	+0.87(+8.70%)
Jul 11, 2016	10.000	10.000	10.000	10.000	1,500	+0.20(+2.04%)
Jul 08, 2016	9.300	10.00	9.300	9.800	5,705	-0.20(-2.00%)
Jul 06, 2016	9.120	10.00	9.120	10.00	4	+0.50(+5.26%)
Jul 05, 2016	9.360	9.729	9.100	9.500	13,281	+0.15(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.