Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.86	53.34	52.23	53.13	341,794	+0.61(+1.16%)
Sep 29, 2016	53.25	53.25	52.41	52.52	217,195	-0.98(-1.83%)
Sep 28, 2016	53.62	53.84	53.09	53.50	223,439	-0.06(-0.11%)
Sep 27, 2016	53.10	53.74	52.87	53.56	506,011	+0.36(+0.68%)
Sep 26, 2016	53.31	53.40	52.79	53.20	324,218	-0.11(-0.21%)
Sep 23, 2016	52.91	53.84	52.91	53.31	372,163	+0.16(+0.30%)
Sep 22, 2016	53.10	53.27	52.88	53.15	478,811	+0.51(+0.97%)
Sep 21, 2016	52.37	52.76	52.20	52.64	344,764	+0.41(+0.78%)
Sep 20, 2016	52.84	52.95	52.18	52.23	221,447	-0.25(-0.48%)
Sep 19, 2016	52.38	52.67	51.99	52.48	354,272	+0.12(+0.23%)
Sep 16, 2016	53.00	53.15	52.23	52.36	359,924	-0.63(-1.19%)
Sep 15, 2016	51.91	53.13	51.82	52.99	645,053	+1.52(+2.95%)
Sep 14, 2016	52.47	52.57	51.30	51.47	245,345	-0.64(-1.23%)
Sep 13, 2016	51.92	52.51	51.78	52.11	616,453	-0.10(-0.19%)
Sep 12, 2016	50.89	52.49	49.80	52.21	313,273	+0.94(+1.83%)
Sep 09, 2016	52.00	52.09	51.24	51.27	287,854	-1.15(-2.19%)
Sep 08, 2016	52.58	52.69	52.04	52.42	292,630	-0.28(-0.53%)
Sep 07, 2016	52.72	52.81	52.30	52.70	283,741	+0.06(+0.11%)
Sep 06, 2016	52.49	52.75	52.22	52.64	228,836	+0.39(+0.75%)
Sep 02, 2016	52.28	52.25	52.25	52.25	242,800	+0.13(+0.25%)
Sep 01, 2016	51.70	52.22	51.51	52.12	311,038	+0.58(+1.13%)
Aug 31, 2016	52.18	52.19	51.25	51.54	164,549	-0.60(-1.15%)
Aug 30, 2016	52.22	52.28	51.92	52.14	129,395	+0.08(+0.15%)
Aug 29, 2016	51.75	52.30	51.75	52.06	175,860	+0.32(+0.62%)
Aug 26, 2016	51.83	52.23	51.38	51.74	362,837	-0.19(-0.37%)
Aug 25, 2016	51.44	52.16	51.44	51.93	187,207	+0.18(+0.35%)
Aug 24, 2016	52.07	52.29	51.58	51.75	227,026	-0.37(-0.71%)
Aug 23, 2016	52.37	52.81	51.99	52.12	251,074	+0.11(+0.21%)
Aug 22, 2016	51.98	52.45	51.64	52.01	179,026	-0.24(-0.46%)
Aug 19, 2016	52.01	52.50	51.58	52.25	184,031	+0.19(+0.36%)
Aug 18, 2016	51.59	52.08	51.50	52.06	136,557	+0.58(+1.13%)
Aug 17, 2016	51.16	51.57	51.08	51.48	213,125	+0.16(+0.31%)
Aug 16, 2016	51.13	51.51	51.00	51.32	276,025	-0.13(-0.25%)
Aug 15, 2016	50.61	51.93	50.40	51.45	413,771	+0.57(+1.12%)
Aug 12, 2016	50.89	51.08	50.66	50.88	100,559	-0.21(-0.41%)
Aug 11, 2016	50.79	51.33	50.45	51.09	248,788	+0.42(+0.83%)
Aug 10, 2016	50.70	50.88	50.09	50.67	204,146	-0.02(-0.04%)
Aug 09, 2016	50.71	51.02	49.48	50.69	218,029	+0.12(+0.24%)
Aug 08, 2016	51.08	51.45	50.06	50.57	386,319	-0.63(-1.23%)
Aug 05, 2016	51.07	51.50	50.79	51.20	259,889	+0.54(+1.07%)
Aug 04, 2016	50.49	51.38	50.36	50.66	186,292	+0.14(+0.28%)
Aug 03, 2016	50.22	50.68	49.57	50.52	279,445	+0.24(+0.48%)
Aug 02, 2016	51.63	51.80	50.14	50.28	463,964	-1.40(-2.71%)
Aug 01, 2016	51.58	52.08	51.34	51.68	274,028	-0.06(-0.12%)
Jul 29, 2016	51.48	52.10	50.76	51.74	379,745	+0.27(+0.52%)
Jul 28, 2016	51.81	52.01	51.46	51.47	345,618	-0.34(-0.66%)
Jul 27, 2016	51.81	52.44	51.67	51.81	558,620	+0.36(+0.70%)
Jul 26, 2016	48.71	51.66	48.04	51.45	936,807	+2.38(+4.85%)
Jul 25, 2016	48.62	49.10	47.96	49.07	585,610	+0.53(+1.09%)
Jul 22, 2016	47.67	48.65	47.44	48.54	238,740	+0.82(+1.72%)
Jul 21, 2016	47.52	48.10	47.27	47.72	660,539	+0.37(+0.78%)
Jul 20, 2016	46.74	47.47	46.41	47.35	417,952	+1.01(+2.18%)
Jul 19, 2016	46.30	46.55	46.13	46.34	530,333	+0.09(+0.19%)
Jul 18, 2016	44.99	46.32	44.99	46.25	651,715	+1.00(+2.21%)
Jul 15, 2016	44.37	45.29	44.05	45.25	307,067	+0.85(+1.91%)
Jul 14, 2016	44.72	45.04	44.24	44.40	349,269	+0.20(+0.45%)
Jul 13, 2016	44.53	45.13	44.14	44.20	511,691	-0.25(-0.56%)
Jul 12, 2016	44.84	45.23	44.44	44.45	560,148	-0.08(-0.18%)
Jul 11, 2016	44.60	44.73	44.05	44.53	299,941	+0.30(+0.68%)
Jul 08, 2016	43.58	44.40	43.03	44.23	275,141	+1.20(+2.79%)
Jul 07, 2016	42.90	43.15	42.74	43.03	321,619	+0.62(+1.46%)
Jul 05, 2016	42.93	43.02	42.34	42.41	253,837	-0.72(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.