Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.64	13.85	13.52	13.76	2,393,053	+0.09(+0.67%)
Sep 29, 2016	13.89	13.99	13.59	13.67	2,147,944	-0.16(-1.15%)
Sep 28, 2016	13.65	13.84	13.48	13.83	1,411,086	+0.26(+1.93%)
Sep 27, 2016	13.48	13.62	13.39	13.57	1,615,655	+0.01(+0.04%)
Sep 26, 2016	13.62	13.70	13.48	13.56	1,398,695	-0.10(-0.71%)
Sep 23, 2016	13.94	14.05	13.62	13.66	1,499,981	-0.30(-2.16%)
Sep 22, 2016	13.87	14.00	13.82	13.96	2,830,946	+0.26(+1.91%)
Sep 21, 2016	13.56	13.72	13.46	13.70	1,515,569	+0.33(+2.47%)
Sep 20, 2016	13.52	13.53	13.32	13.37	1,718,569	-0.11(-0.84%)
Sep 19, 2016	13.69	13.78	13.39	13.48	2,011,985	-0.06(-0.46%)
Sep 16, 2016	13.21	13.58	13.15	13.54	3,385,794	+0.22(+1.62%)
Sep 15, 2016	13.23	13.44	13.20	13.33	2,269,864	+0.10(+0.73%)
Sep 14, 2016	13.35	13.44	13.20	13.23	1,475,642	-0.10(-0.77%)
Sep 13, 2016	13.39	13.54	13.33	13.33	3,333,655	-0.28(-2.09%)
Sep 12, 2016	13.39	13.72	13.29	13.62	2,863,239	+0.05(+0.38%)
Sep 09, 2016	13.73	13.94	13.50	13.57	2,565,944	-0.34(-2.41%)
Sep 08, 2016	13.86	13.98	13.75	13.90	1,600,547	+0.06(+0.45%)
Sep 07, 2016	13.77	13.90	13.74	13.84	1,531,260	+0.07(+0.50%)
Sep 06, 2016	13.85	13.85	13.57	13.77	1,544,908	-0.03(-0.21%)
Sep 02, 2016	13.85	13.80	13.80	13.80	1,812,131	+0.11(+0.83%)
Sep 01, 2016	13.85	13.90	13.54	13.69	2,955,763	-0.21(-1.51%)
Aug 31, 2016	13.88	13.97	13.76	13.90	1,591,707	-0.06(-0.45%)
Aug 30, 2016	13.87	14.07	13.83	13.96	1,425,340	+0.02(+0.16%)
Aug 29, 2016	13.91	14.02	13.87	13.94	1,941,213	+0.02(+0.12%)
Aug 26, 2016	14.09	14.17	13.79	13.92	2,115,711	-0.06(-0.41%)
Aug 25, 2016	14.01	14.06	13.90	13.98	2,008,522	-0.03(-0.20%)
Aug 24, 2016	14.19	14.29	13.97	14.01	2,216,611	-0.25(-1.76%)
Aug 23, 2016	14.11	14.42	14.11	14.26	3,971,956	+0.27(+1.91%)
Aug 22, 2016	13.91	14.03	13.82	13.99	1,894,558	-0.05(-0.36%)
Aug 19, 2016	13.76	14.13	13.74	14.04	3,365,046	+0.16(+1.19%)
Aug 18, 2016	13.66	13.90	13.64	13.87	2,508,469	+0.24(+1.75%)
Aug 17, 2016	13.53	13.70	13.49	13.64	3,969,059	+0.04(+0.29%)
Aug 16, 2016	13.45	13.64	13.35	13.60	2,323,848	+0.13(+0.93%)
Aug 15, 2016	13.27	13.50	13.24	13.47	2,498,623	+0.26(+1.94%)
Aug 12, 2016	13.24	13.31	13.10	13.21	2,298,177	-0.01(-0.04%)
Aug 11, 2016	13.25	13.33	13.15	13.22	2,221,049	+0.01(+0.04%)
Aug 10, 2016	13.34	13.47	13.20	13.21	1,882,195	-0.03(-0.22%)
Aug 09, 2016	13.62	13.64	13.17	13.24	2,794,669	-0.35(-2.55%)
Aug 08, 2016	13.40	13.65	13.36	13.59	3,084,611	+0.24(+1.83%)
Aug 05, 2016	13.13	13.40	13.13	13.35	2,435,275	+0.28(+2.18%)
Aug 04, 2016	13.07	13.17	13.02	13.06	2,082,870	-0.02(-0.17%)
Aug 03, 2016	12.92	13.12	12.86	13.08	2,103,335	+0.15(+1.19%)
Aug 02, 2016	12.98	13.13	12.86	12.93	3,092,963	-0.11(-0.83%)
Aug 01, 2016	13.11	13.11	12.80	13.04	5,388,027	-0.17(-1.29%)
Jul 29, 2016	12.69	13.29	12.61	13.21	8,557,754	+1.27(+10.68%)
Jul 28, 2016	11.95	12.04	11.84	11.93	2,513,499	-0.07(-0.57%)
Jul 27, 2016	12.13	12.34	11.89	12.00	4,221,030	-0.11(-0.94%)
Jul 26, 2016	11.88	12.22	11.88	12.12	4,338,477	+0.34(+2.85%)
Jul 25, 2016	12.38	12.41	11.77	11.78	6,252,395	-0.72(-5.74%)
Jul 22, 2016	11.81	12.50	11.74	12.50	9,926,571	+0.56(+4.67%)
Jul 21, 2016	11.97	12.07	11.77	11.94	8,590,400	-0.06(-0.47%)
Jul 20, 2016	11.84	12.03	11.80	12.00	7,433,161	+0.13(+1.05%)
Jul 19, 2016	11.91	11.97	11.83	11.87	4,304,294	-0.06(-0.48%)
Jul 18, 2016	11.66	11.93	11.59	11.93	5,050,335	+0.18(+1.50%)
Jul 15, 2016	11.89	11.93	11.70	11.75	3,138,810	-0.13(-1.05%)
Jul 14, 2016	11.72	12.00	11.72	11.88	3,821,931	+0.18(+1.51%)
Jul 13, 2016	11.91	12.00	11.64	11.70	3,757,899	-0.15(-1.25%)
Jul 12, 2016	11.61	11.89	11.54	11.85	3,570,274	+0.40(+3.47%)
Jul 11, 2016	11.27	11.51	11.27	11.45	2,597,783	+0.28(+2.49%)
Jul 08, 2016	10.99	11.23	10.87	11.17	3,132,204	+0.31(+2.82%)
Jul 07, 2016	10.65	10.96	10.65	10.87	2,556,230	+0.26(+2.46%)
Jul 06, 2016	10.69	10.80	10.42	10.61	4,376,491	-0.18(-1.63%)
Jul 05, 2016	10.74	10.82	10.55	10.78	3,560,188	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.