Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.12 29.37 28.71 28.73 6,246,699 -0.46(-1.59%)
Sep 29, 2016 29.46 29.72 29.16 29.19 4,244,668 -0.27(-0.90%)
Sep 28, 2016 29.80 29.86 29.15 29.46 5,068,205 -0.29(-0.99%)
Sep 27, 2016 29.70 29.86 29.55 29.75 3,062,378 +0.08(+0.26%)
Sep 26, 2016 30.30 30.44 29.66 29.68 3,118,147 -0.65(-2.16%)
Sep 23, 2016 30.32 30.75 30.17 30.33 3,461,744 -0.13(-0.44%)
Sep 22, 2016 30.42 30.53 30.14 30.46 3,031,418 +0.23(+0.75%)
Sep 21, 2016 29.52 30.26 29.38 30.23 2,341,896 +0.32(+1.08%)
Sep 20, 2016 30.26 30.36 29.90 29.91 2,545,159 -0.20(-0.66%)
Sep 19, 2016 30.44 30.50 29.87 30.11 3,479,752 +0.47(+1.60%)
Sep 16, 2016 29.62 29.75 29.30 29.64 4,393,851 -0.07(-0.22%)
Sep 15, 2016 29.58 29.91 29.49 29.70 2,778,911 -0.01(-0.03%)
Sep 14, 2016 30.01 30.01 29.55 29.71 2,858,124 -0.28(-0.92%)
Sep 13, 2016 30.18 30.33 29.76 29.99 3,271,613 -0.31(-1.03%)
Sep 12, 2016 29.98 30.39 29.72 30.30 3,834,760 +0.20(+0.66%)
Sep 09, 2016 30.51 30.61 30.10 30.10 3,071,378 -0.70(-2.28%)
Sep 08, 2016 31.00 31.19 30.79 30.80 2,434,105 -0.36(-1.16%)
Sep 07, 2016 31.16 31.23 30.99 31.16 2,676,473 -0.05(-0.15%)
Sep 06, 2016 32.04 32.04 31.14 31.21 3,254,979 -0.75(-2.35%)
Sep 02, 2016 31.70 31.96 31.96 31.96 1,858,873 +0.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.