Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.64	46.99	45.39	46.96	34,202,188	+1.75(+3.88%)
Jan 28, 2016	45.39	45.75	44.69	45.21	19,626,056	+0.19(+0.42%)
Jan 27, 2016	45.05	45.99	44.64	45.02	26,029,486	-0.03(-0.07%)
Jan 26, 2016	44.08	45.10	44.08	45.05	22,210,650	+1.12(+2.55%)
Jan 25, 2016	44.57	44.87	43.88	43.93	26,743,146	-1.02(-2.27%)
Jan 22, 2016	44.54	45.11	44.43	44.94	28,804,268	+1.34(+3.08%)
Jan 21, 2016	43.99	44.61	43.45	43.60	39,609,916	-0.21(-0.47%)
Jan 20, 2016	43.90	44.33	43.14	43.81	43,897,584	-1.18(-2.63%)
Jan 19, 2016	45.56	45.75	44.60	44.99	28,894,328	-0.02(-0.05%)
Jan 15, 2016	44.55	45.02	45.02	45.02	48,317,200	-0.92(-1.99%)
Jan 14, 2016	45.90	46.86	45.21	45.93	39,651,892	+0.68(+1.50%)
Jan 13, 2016	46.93	47.10	44.91	45.25	36,494,044	-1.28(-2.75%)
Jan 12, 2016	46.92	47.00	45.85	46.53	29,102,664	+0.10(+0.22%)
Jan 11, 2016	46.43	46.74	45.80	46.43	26,513,204	-0.07(-0.15%)
Jan 08, 2016	48.24	48.35	46.44	46.50	28,349,502	-1.07(-2.24%)
Jan 07, 2016	48.50	48.93	47.41	47.56	35,005,004	-2.00(-4.04%)
Jan 06, 2016	49.50	49.82	49.20	49.57	29,093,796	-0.73(-1.44%)
Jan 05, 2016	50.27	50.61	49.75	50.30	20,948,194	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.