JPMorgan Chase & Co (NY: JPM )

211.16 +3.63 (+1.75%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 45.64 46.99 45.39 46.96 34,202,188 +1.75(+3.88%)
Jan 28, 2016 45.39 45.75 44.69 45.21 19,626,056 +0.19(+0.42%)
Jan 27, 2016 45.05 45.99 44.64 45.02 26,029,486 -0.03(-0.07%)
Jan 26, 2016 44.08 45.10 44.08 45.05 22,210,650 +1.12(+2.55%)
Jan 25, 2016 44.57 44.87 43.88 43.93 26,743,146 -1.02(-2.27%)
Jan 22, 2016 44.54 45.11 44.43 44.94 28,804,268 +1.34(+3.08%)
Jan 21, 2016 43.99 44.61 43.45 43.60 39,609,916 -0.21(-0.47%)
Jan 20, 2016 43.90 44.33 43.14 43.81 43,897,584 -1.18(-2.63%)
Jan 19, 2016 45.56 45.75 44.60 44.99 28,894,328 -0.02(-0.05%)
Jan 15, 2016 44.55 45.02 45.02 45.02 48,317,200 -0.92(-1.99%)
Jan 14, 2016 45.90 46.86 45.21 45.93 39,651,892 +0.68(+1.50%)
Jan 13, 2016 46.93 47.10 44.91 45.25 36,494,044 -1.28(-2.75%)
Jan 12, 2016 46.92 47.00 45.85 46.53 29,102,664 +0.10(+0.22%)
Jan 11, 2016 46.43 46.74 45.80 46.43 26,513,204 -0.07(-0.15%)
Jan 08, 2016 48.24 48.35 46.44 46.50 28,349,502 -1.07(-2.24%)
Jan 07, 2016 48.50 48.93 47.41 47.56 35,005,004 -2.00(-4.04%)
Jan 06, 2016 49.50 49.82 49.20 49.57 29,093,796 -0.73(-1.44%)
Jan 05, 2016 50.27 50.61 49.75 50.30 20,948,194 +0.09(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.