Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.94	43.15	41.01	42.72	16,505,418	+0.68(+1.62%)
Jan 28, 2016	39.74	42.39	39.05	42.03	37,153,200	+7.74(+22.59%)
Jan 27, 2016	33.50	35.13	33.47	34.29	11,571,682	+0.61(+1.81%)
Jan 26, 2016	33.55	34.20	33.05	33.68	9,463,648	-0.40(-1.17%)
Jan 25, 2016	35.38	35.40	33.90	34.08	7,125,316	-1.32(-3.72%)
Jan 22, 2016	34.92	35.41	34.56	35.40	6,635,542	+0.87(+2.51%)
Jan 21, 2016	33.80	35.17	33.50	34.53	10,058,724	+0.86(+2.55%)
Jan 20, 2016	32.90	34.15	31.61	33.67	13,511,754	+0.12(+0.34%)
Jan 19, 2016	34.52	34.78	33.23	33.55	8,029,314	-0.76(-2.21%)
Jan 15, 2016	33.88	34.31	34.31	34.31	15,566,800	-0.62(-1.77%)
Jan 14, 2016	35.88	35.92	33.92	34.94	11,223,350	-1.00(-2.78%)
Jan 13, 2016	35.94	36.95	35.84	35.94	10,337,832	-0.14(-0.39%)
Jan 12, 2016	35.52	36.09	34.66	36.08	11,657,310	+1.10(+3.13%)
Jan 11, 2016	35.44	36.14	33.72	34.98	29,027,808	-2.52(-6.72%)
Jan 08, 2016	39.17	39.24	37.39	37.50	9,608,232	-1.50(-3.85%)
Jan 07, 2016	39.30	40.31	38.77	39.00	7,319,222	-0.94(-2.34%)
Jan 06, 2016	39.38	40.43	39.31	39.94	6,250,234	-0.14(-0.35%)
Jan 05, 2016	40.62	40.75	39.77	40.08	5,209,854	+0.25(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.