Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.33	62.23	61.33	62.23	9,097	+0.97(+1.58%)
Jan 28, 2016	61.15	61.30	60.77	61.26	5,044	+0.11(+0.18%)
Jan 27, 2016	61.40	62.28	61.15	61.15	5,896	+0.22(+0.36%)
Jan 26, 2016	60.71	61.24	60.68	60.93	7,536	+0.13(+0.22%)
Jan 25, 2016	60.94	61.35	60.77	60.80	6,947	+0.20(+0.34%)
Jan 22, 2016	60.41	60.61	60.00	60.59	11,304	+1.73(+2.94%)
Jan 21, 2016	59.01	59.33	58.52	58.86	12,814	-0.20(-0.34%)
Jan 20, 2016	58.39	59.06	57.73	59.06	9,496	-1.52(-2.51%)
Jan 19, 2016	60.52	60.70	59.83	60.58	11,046	+2.08(+3.56%)
Jan 15, 2016		58.50	58.50	58.50	0	-1.53(-2.55%)
Jan 14, 2016	59.44	60.43	59.44	60.03	7,832	+0.66(+1.11%)
Jan 13, 2016	60.68	60.68	59.37	59.37	7,174	-1.72(-2.82%)
Jan 12, 2016	60.32	61.09	60.25	61.09	51,604	+1.72(+2.90%)
Jan 11, 2016	59.79	59.79	58.75	59.37	5,793	-0.53(-0.88%)
Jan 08, 2016	60.42	60.80	59.90	59.90	5,905	-0.25(-0.42%)
Jan 07, 2016	60.79	60.79	60.01	60.15	5,982	-0.16(-0.27%)
Jan 06, 2016	59.59	60.45	59.59	60.31	3,691	-0.41(-0.67%)
Jan 05, 2016	60.30	60.72	60.24	60.72	7,283	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.