Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.921	8.921	7.921	8.808	80,099	+0.85(+10.66%)
Jan 28, 2016	7.940	7.997	7.761	7.959	46,726	+0.15(+1.93%)
Jan 27, 2016	8.034	8.204	7.723	7.808	54,384	-0.26(-3.27%)
Jan 26, 2016	7.931	8.100	7.610	8.072	125,370	+0.25(+3.26%)
Jan 25, 2016	8.091	8.176	7.789	7.817	55,780	-0.23(-2.81%)
Jan 22, 2016	8.138	8.232	7.940	8.044	49,521	+0.13(+1.67%)
Jan 21, 2016	8.270	8.440	7.874	7.912	85,065	-0.32(-3.89%)
Jan 20, 2016	8.006	8.317	7.525	8.232	93,014	+0.06(+0.69%)
Jan 19, 2016	8.751	8.751	7.921	8.176	95,740	-0.57(-6.47%)
Jan 15, 2016	8.496	8.742	8.742	8.742	130,541	+0.06(+0.65%)
Jan 14, 2016	8.874	9.043	8.550	8.685	65,077	-0.22(-2.44%)
Jan 13, 2016	9.204	9.468	8.808	8.902	79,641	-0.16(-1.77%)
Jan 12, 2016	9.279	9.336	8.572	9.062	123,629	-0.07(-0.72%)
Jan 11, 2016	10.04	10.04	9.043	9.128	99,012	-0.90(-8.94%)
Jan 08, 2016	10.37	10.60	9.958	10.02	59,067	-0.34(-3.28%)
Jan 07, 2016	10.73	10.94	10.25	10.36	64,108	-0.63(-5.75%)
Jan 06, 2016	10.70	11.29	10.70	11.00	59,982	+0.00(+0.00%)
Jan 05, 2016	10.97	11.06	10.76	11.00	47,082	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.