Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.921 8.921 7.921 8.808 80,099 +0.85(+10.66%)
Jan 28, 2016 7.940 7.997 7.761 7.959 46,726 +0.15(+1.93%)
Jan 27, 2016 8.034 8.204 7.723 7.808 54,384 -0.26(-3.27%)
Jan 26, 2016 7.931 8.100 7.610 8.072 125,370 +0.25(+3.26%)
Jan 25, 2016 8.091 8.176 7.789 7.817 55,780 -0.23(-2.81%)
Jan 22, 2016 8.138 8.232 7.940 8.044 49,521 +0.13(+1.67%)
Jan 21, 2016 8.270 8.440 7.874 7.912 85,065 -0.32(-3.89%)
Jan 20, 2016 8.006 8.317 7.525 8.232 93,014 +0.06(+0.69%)
Jan 19, 2016 8.751 8.751 7.921 8.176 95,740 -0.57(-6.47%)
Jan 15, 2016 8.496 8.742 8.742 8.742 130,541 +0.06(+0.65%)
Jan 14, 2016 8.874 9.043 8.550 8.685 65,077 -0.22(-2.44%)
Jan 13, 2016 9.204 9.468 8.808 8.902 79,641 -0.16(-1.77%)
Jan 12, 2016 9.279 9.336 8.572 9.062 123,629 -0.07(-0.72%)
Jan 11, 2016 10.04 10.04 9.043 9.128 99,012 -0.90(-8.94%)
Jan 08, 2016 10.37 10.60 9.958 10.02 59,067 -0.34(-3.28%)
Jan 07, 2016 10.73 10.94 10.25 10.36 64,108 -0.63(-5.75%)
Jan 06, 2016 10.70 11.29 10.70 11.00 59,982 +0.00(+0.00%)
Jan 05, 2016 10.97 11.06 10.76 11.00 47,082 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.