Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.922 8.921 7.922 8.808 80,093 +0.85(+10.66%)
Jan 28, 2016 7.941 7.997 7.761 7.959 46,723 +0.15(+1.93%)
Jan 27, 2016 8.035 8.205 7.724 7.809 54,380 -0.26(-3.27%)
Jan 26, 2016 7.931 8.101 7.610 8.073 125,361 +0.25(+3.26%)
Jan 25, 2016 8.091 8.176 7.790 7.818 55,777 -0.23(-2.81%)
Jan 22, 2016 8.139 8.233 7.941 8.044 49,517 +0.13(+1.67%)
Jan 21, 2016 8.271 8.440 7.875 7.912 85,059 -0.32(-3.89%)
Jan 20, 2016 8.007 8.318 7.526 8.233 93,008 +0.06(+0.69%)
Jan 19, 2016 8.752 8.752 7.922 8.176 95,734 -0.57(-6.47%)
Jan 15, 2016 8.497 8.742 8.742 8.742 130,532 +0.06(+0.65%)
Jan 14, 2016 8.874 9.044 8.551 8.686 65,073 -0.22(-2.44%)
Jan 13, 2016 9.204 9.468 8.808 8.902 79,635 -0.16(-1.77%)
Jan 12, 2016 9.280 9.336 8.572 9.063 123,621 -0.07(-0.72%)
Jan 11, 2016 10.04 10.04 9.044 9.129 99,005 -0.90(-8.94%)
Jan 08, 2016 10.37 10.60 9.959 10.02 59,063 -0.34(-3.28%)
Jan 07, 2016 10.73 10.94 10.25 10.36 64,104 -0.63(-5.75%)
Jan 06, 2016 10.70 11.29 10.70 11.00 59,978 +0.00(+0.00%)
Jan 05, 2016 10.97 11.06 10.77 11.00 47,078 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.