Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	152.61	156.09	151.97	156.04	9,618,491	+4.77(+3.16%)
Jan 28, 2016	151.32	152.02	149.77	151.27	7,469,699	+1.13(+0.75%)
Jan 27, 2016	151.21	153.22	149.18	150.14	8,598,859	-1.66(-1.10%)
Jan 26, 2016	150.52	153.04	150.41	151.80	7,911,924	+1.45(+0.96%)
Jan 25, 2016	151.86	152.77	150.14	150.36	8,363,021	-1.07(-0.71%)
Jan 22, 2016	153.09	153.14	148.59	151.43	16,386,843	-1.88(-1.22%)
Jan 21, 2016	150.84	155.45	150.84	153.31	10,446,997	+3.16(+2.11%)
Jan 20, 2016	149.77	152.03	147.35	150.14	16,416,507	-2.63(-1.72%)
Jan 19, 2016	154.00	154.91	151.21	152.77	9,687,317	+0.00(+0.00%)
Jan 15, 2016	150.89	152.77	152.77	152.77	12,947,092	-3.06(-1.96%)
Jan 14, 2016	151.80	156.84	151.70	155.82	12,165,522	+4.40(+2.90%)
Jan 13, 2016	155.02	155.82	151.21	151.43	10,390,424	-2.15(-1.40%)
Jan 12, 2016	154.22	154.83	151.97	153.57	8,889,114	+0.32(+0.21%)
Jan 11, 2016	153.04	160.44	151.48	153.25	10,895,970	+0.70(+0.46%)
Jan 08, 2016	156.58	157.11	151.97	152.55	13,892,833	-2.79(-1.80%)
Jan 07, 2016	158.99	160.62	154.70	155.34	17,196,126	-6.86(-4.23%)
Jan 06, 2016	162.31	164.70	161.13	162.21	11,682,831	-2.63(-1.59%)
Jan 05, 2016	164.51	165.37	163.28	164.83	10,249,816	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.