Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.63	24.84	24.45	24.64	750,243	-0.39(-1.55%)
Oct 28, 2016	25.17	25.23	25.02	25.03	471,078	+0.24(+0.95%)
Oct 27, 2016	24.98	25.00	24.74	24.79	447,105	-0.07(-0.27%)
Oct 26, 2016	24.95	24.98	24.82	24.86	549,241	-0.29(-1.14%)
Oct 25, 2016	25.24	25.24	25.11	25.14	566,276	-0.24(-0.93%)
Oct 24, 2016	25.41	25.52	25.33	25.38	364,319	-0.23(-0.89%)
Oct 21, 2016	25.55	25.65	25.47	25.61	321,368	-0.26(-1.01%)
Oct 20, 2016	25.68	25.94	25.66	25.87	308,176	-0.04(-0.16%)
Oct 19, 2016	25.86	25.96	25.77	25.91	678,794	-0.03(-0.10%)
Oct 18, 2016	25.98	26.06	25.91	25.94	389,879	+0.40(+1.55%)
Oct 17, 2016	25.51	25.61	25.45	25.54	716,848	-0.35(-1.37%)
Oct 14, 2016	25.83	26.01	25.83	25.89	1,330,675	+0.10(+0.39%)
Oct 13, 2016	25.41	25.89	25.35	25.79	533,201	+0.29(+1.12%)
Oct 12, 2016	25.52	25.57	25.35	25.51	591,922	-0.32(-1.24%)
Oct 11, 2016	26.31	26.31	25.79	25.83	370,622	-0.53(-2.01%)
Oct 10, 2016	26.25	26.48	26.25	26.36	414,744	-0.08(-0.29%)
Oct 07, 2016	26.19	26.47	26.18	26.43	445,820	-0.03(-0.10%)
Oct 06, 2016	26.28	26.51	26.20	26.46	1,033,881	-0.87(-3.18%)
Oct 05, 2016	27.40	27.47	27.30	27.33	296,989	-0.24(-0.87%)
Oct 04, 2016	27.87	27.94	27.46	27.57	666,324	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.