Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	106.62	109.98	106.06	109.83	136,205	+3.05(+2.86%)
Oct 28, 2016	107.11	108.19	106.23	106.78	84,254	-0.28(-0.26%)
Oct 27, 2016	108.46	108.46	106.41	107.06	78,976	-1.02(-0.94%)
Oct 26, 2016	109.00	109.51	107.83	108.08	107,992	-1.33(-1.22%)
Oct 25, 2016	110.14	110.16	109.16	109.41	136,537	-0.77(-0.70%)
Oct 24, 2016	108.86	110.31	108.37	110.18	104,167	+1.88(+1.74%)
Oct 21, 2016	107.28	108.33	106.28	108.30	85,290	+0.53(+0.49%)
Oct 20, 2016	108.63	108.63	107.07	107.77	82,608	-0.89(-0.82%)
Oct 19, 2016	107.78	109.20	107.01	108.66	126,520	+1.27(+1.18%)
Oct 18, 2016	108.43	108.47	106.85	107.39	113,173	-0.37(-0.34%)
Oct 17, 2016	108.05	109.66	107.27	107.76	79,119	-0.52(-0.48%)
Oct 14, 2016	109.53	110.65	107.87	108.28	102,769	-1.56(-1.42%)
Oct 13, 2016	109.52	110.27	108.49	109.84	73,685	-0.63(-0.57%)
Oct 12, 2016	110.33	111.97	110.02	110.47	56,525	+0.08(+0.07%)
Oct 11, 2016	113.25	114.47	110.24	110.39	73,073	-2.97(-2.62%)
Oct 10, 2016	112.97	113.80	112.46	113.36	86,473	+1.72(+1.54%)
Oct 07, 2016	112.30	113.28	111.38	111.64	150,377	-0.44(-0.39%)
Oct 06, 2016	113.09	113.09	111.84	112.08	73,156	-0.92(-0.81%)
Oct 05, 2016	112.94	114.39	112.56	113.00	138,877	+0.11(+0.10%)
Oct 04, 2016	113.78	114.34	112.22	112.89	81,703	-0.70(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.