Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.53	14.58	14.12	14.19	5,160,973	-0.30(-2.07%)
Oct 28, 2016	13.34	14.78	13.34	14.49	11,353,555	+0.61(+4.39%)
Oct 27, 2016	13.69	14.04	13.62	13.88	8,653,010	+0.17(+1.24%)
Oct 26, 2016	13.55	13.97	13.50	13.71	7,907,173	+0.17(+1.26%)
Oct 25, 2016	13.75	13.75	13.40	13.54	6,426,054	-0.24(-1.74%)
Oct 24, 2016	13.83	13.91	13.64	13.78	2,991,015	+0.04(+0.29%)
Oct 21, 2016	13.76	13.78	13.64	13.74	3,302,846	-0.06(-0.43%)
Oct 20, 2016	13.98	13.99	13.74	13.80	4,751,628	-0.20(-1.43%)
Oct 19, 2016	13.89	14.03	13.88	14.00	2,902,517	+0.06(+0.43%)
Oct 18, 2016	13.95	13.96	13.83	13.94	2,604,352	+0.13(+0.94%)
Oct 17, 2016	13.76	13.86	13.74	13.81	2,427,452	+0.10(+0.73%)
Oct 14, 2016	13.70	13.81	13.65	13.71	4,558,937	+0.08(+0.59%)
Oct 13, 2016	13.70	13.77	13.40	13.63	4,403,166	-0.20(-1.45%)
Oct 12, 2016	13.96	13.98	13.78	13.83	4,269,129	-0.07(-0.50%)
Oct 11, 2016	14.05	14.05	13.85	13.90	4,275,426	-0.13(-0.93%)
Oct 10, 2016	14.22	14.29	14.02	14.03	2,084,275	-0.07(-0.50%)
Oct 07, 2016	14.08	14.20	13.95	14.10	2,339,050	-0.01(-0.07%)
Oct 06, 2016	14.04	14.16	13.97	14.11	2,683,785	+0.07(+0.50%)
Oct 05, 2016	13.86	14.15	13.78	14.04	7,933,719	+0.42(+3.08%)
Oct 04, 2016	13.60	13.76	13.54	13.62	2,200,759	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.