Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.28	25.62	25.24	25.43	20,513	+0.14(+0.57%)
Oct 28, 2016	25.38	25.43	25.14	25.28	6,640	-0.14(-0.57%)
Oct 27, 2016	25.81	25.96	25.24	25.43	12,943	-0.05(-0.19%)
Oct 26, 2016	26.54	26.54	25.48	25.48	19,294	-0.92(-3.47%)
Oct 25, 2016	27.02	27.02	26.39	26.39	11,548	-0.63(-2.32%)
Oct 24, 2016	26.73	27.02	26.59	27.02	12,672	+0.48(+1.82%)
Oct 21, 2016	26.01	26.68	26.01	26.54	14,031	+0.24(+0.92%)
Oct 20, 2016	26.59	26.59	26.30	26.30	15,998	-0.29(-1.09%)
Oct 19, 2016	26.78	26.78	26.44	26.59	14,503	-0.10(-0.36%)
Oct 18, 2016	27.02	27.02	26.54	26.68	10,656	-0.14(-0.54%)
Oct 17, 2016	26.15	27.02	26.10	26.83	17,870	+0.96(+3.69%)
Oct 14, 2016	26.48	26.48	25.74	25.87	16,598	-0.27(-1.03%)
Oct 13, 2016	26.59	26.60	26.05	26.14	12,419	-0.62(-2.31%)
Oct 12, 2016	26.73	27.00	26.69	26.76	13,689	+0.06(+0.22%)
Oct 11, 2016	26.78	27.01	26.67	26.70	13,353	-0.31(-1.14%)
Oct 10, 2016	26.54	27.02	26.49	27.01	25,705	+0.70(+2.68%)
Oct 07, 2016	26.40	26.61	26.20	26.31	12,937	+0.03(+0.11%)
Oct 06, 2016	26.54	26.54	26.20	26.28	52,383	-0.43(-1.63%)
Oct 05, 2016	26.01	26.83	26.01	26.71	16,164	+0.50(+1.91%)
Oct 04, 2016	25.57	26.50	25.47	26.21	20,465	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.