Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.59	11.78	11.11	11.27	72,543	-0.34(-2.93%)
Oct 28, 2016	11.75	11.91	11.47	11.61	74,001	-0.23(-1.94%)
Oct 27, 2016	11.95	12.12	11.48	11.84	130,983	-0.16(-1.33%)
Oct 26, 2016	12.66	12.66	11.91	12.00	77,342	-0.49(-3.92%)
Oct 25, 2016	12.58	12.73	12.13	12.49	46,940	-0.07(-0.56%)
Oct 24, 2016	12.98	13.00	12.51	12.56	64,112	-0.29(-2.26%)
Oct 21, 2016	12.80	13.02	12.76	12.85	58,918	-0.04(-0.31%)
Oct 20, 2016	12.71	13.00	12.71	12.89	47,622	+0.13(+1.02%)
Oct 19, 2016	12.98	12.98	12.61	12.76	42,255	-0.21(-1.62%)
Oct 18, 2016	13.05	13.27	12.93	12.97	51,876	+0.00(+0.00%)
Oct 17, 2016	12.71	13.17	12.59	12.97	78,864	+0.19(+1.49%)
Oct 14, 2016	13.06	13.20	12.06	12.78	143,812	-0.17(-1.31%)
Oct 13, 2016	13.10	13.46	12.76	12.95	110,114	-0.23(-1.75%)
Oct 12, 2016	14.21	14.38	13.02	13.18	103,024	-1.26(-8.73%)
Oct 11, 2016	15.01	15.08	14.16	14.44	69,855	-0.64(-4.24%)
Oct 10, 2016	15.11	15.40	15.04	15.08	225,331	-0.15(-0.98%)
Oct 07, 2016	15.46	15.67	15.10	15.23	53,780	-0.13(-0.85%)
Oct 06, 2016	15.77	15.79	15.17	15.36	65,944	-0.53(-3.34%)
Oct 05, 2016	15.63	16.25	15.03	15.89	82,262	+0.40(+2.58%)
Oct 04, 2016	15.76	15.98	15.34	15.49	103,807	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.