Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1041	1051	1031	1102	+4.40(+0.40%)
Oct 28, 2016	1037	1050	1028	1098	-2.08(-0.19%)
Oct 27, 2016	1047	1054	1032	1100	-4.83(-0.44%)
Oct 26, 2016	1037	1053	1030	1105	-2.78(-0.25%)
Oct 25, 2016	1046	1054	1036	1108	-1.63(-0.15%)
Oct 24, 2016	1042	1052	1037	1109	+10.88(+0.99%)
Oct 21, 2016	1035	1043	1026	1098	-1.58(-0.14%)
Oct 20, 2016	1039	1047	1029	1100	-3.21(-0.29%)
Oct 19, 2016	1040	1048	1030	1103	-1.87(-0.17%)
Oct 18, 2016	1044	1051	1036	1105	+9.54(+0.87%)
Oct 17, 2016	1035	1042	1029	1095	-3.00(-0.27%)
Oct 14, 2016	1038	1049	1030	1098	+4.25(+0.39%)
Oct 13, 2016	1030	1039	1016	1094	-5.87(-0.53%)
Oct 12, 2016	1038	1046	1028	1100	-0.40(-0.04%)
Oct 11, 2016	1055	1058	1032	1100	-18.09(-1.62%)
Oct 10, 2016	1057	1067	1051	1119	+3.80(+0.34%)
Oct 07, 2016	1056	1060	1046	1115	-3.49(-0.31%)
Oct 06, 2016	1056	1063	1047	1118	+0.03(+0.00%)
Oct 05, 2016	1053	1066	1045	1118	+4.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.